SPX261120C08280000
SPX Nov 20 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
1.33USD-16.875%(-0.27)5Vol871OI
SPX261120C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 5 | 872 | 0.000% |
| 2026-10-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +39.130% | 1 | 872 | -16.875% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 872 | +15.652% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 872 | +26.667% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -51.613% | 1 | 872 | -11.333% |
| 2026-10-21 | 2.4000 | 3.1000 | 2.4000 | 3.1000 | +44.186% | 50 | 838 | -57.097% |
| 2026-10-19 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +41.447% | 2 | 837 | -38.140% |
| 2026-10-16 | 1.8000 | 1.9500 | 1.5200 | 1.5200 | -46.099% | 103 | 867 | -12.500% |
| 2026-10-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 2 | 867 | -52.837% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.1300 | 2.4500 | -55.455% | 4 | 868 | -45.714% |
| 2026-10-13 | 5.4400 | 5.5000 | 5.2700 | 5.5000 | -18.519% | 41 | 876 | -75.818% |
| 2026-10-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +11.940% | 2 | 874 | -80.296% |
| 2026-10-08 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | -57.625% | 6 | 875 | -77.944% |
| 2026-10-06 | 17.0000 | 18.2500 | 14.2300 | 14.2300 | +35.524% | 434 | 986 | -90.654% |
| 2026-10-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.245% | 1 | 1,227 | -87.333% |
| 2026-10-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +32.078% | 1 | 1,226 | -86.922% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -27.358% | 1 | 1,225 | -82.727% |
| 2026-09-25 | 11.2500 | 11.2500 | 10.6000 | 10.6000 | -4.505% | 3 | 1,226 | -87.453% |
| 2026-09-24 | 9.6200 | 11.1000 | 9.6200 | 11.1000 | -1.770% | 4 | 1,224 | -88.018% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -41.146% | 1 | 1,223 | -88.230% |
| 2026-09-22 | 16.8500 | 19.2000 | 16.5500 | 19.2000 | -1.031% | 96 | 1,131 | -93.073% |
| 2026-09-21 | 11.8000 | 19.6300 | 11.7600 | 19.4000 | +169.444% | 46 | 1,169 | -93.144% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -19.101% | 3 | 1,166 | -81.528% |
| 2026-09-17 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +50.847% | 6 | 1,163 | -85.056% |
| 2026-09-16 | 7.2400 | 7.2700 | 5.0000 | 5.9000 | -17.827% | 22 | 1,143 | -77.458% |
| 2026-09-15 | 7.3900 | 7.8100 | 7.1700 | 7.1800 | -43.016% | 238 | 905 | -81.476% |
| 2026-09-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +16.129% | 1 | 904 | -89.444% |
| 2026-09-10 | 10.8000 | 10.8500 | 10.7500 | 10.8500 | -38.492% | 4 | 904 | -87.742% |
| 2026-09-08 | 18.6600 | 18.8400 | 16.6100 | 17.6400 | -14.369% | 348 | 562 | -92.460% |
| 2026-09-04 | 20.2500 | 20.6000 | 20.2300 | 20.6000 | -25.846% | 4 | 561 | -93.544% |
| 2026-09-03 | 28.8000 | 28.8000 | 27.7800 | 27.7800 | +35.051% | 6 | 558 | -95.212% |
| 2026-08-31 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -21.757% | 1 | 557 | -93.534% |
| 2026-08-28 | 27.1600 | 27.1600 | 26.2900 | 26.2900 | -20.956% | 7 | 564 | -94.941% |
| 2026-08-20 | 32.9800 | 33.2600 | 32.9200 | 33.2600 | -5.779% | 50 | 65 | -96.001% |
| 2026-08-19 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -4.595% | 3 | 62 | -96.232% |
| 2026-08-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -24.180% | 1 | 62 | -96.405% |
| 2026-08-17 | 54.8000 | 54.8000 | 48.8000 | 48.8000 | -16.007% | 51 | 11 | -97.275% |
| 2026-08-14 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -12.946% | 1 | 10 | -97.711% |
| 2026-08-13 | 66.0500 | 66.7400 | 66.0500 | 66.7400 | +26.882% | 2 | 8 | -98.007% |
| 2026-08-12 | 55.2800 | 55.2800 | 52.6000 | 52.6000 | 0.000% | 8 | 0 | -97.471% |