SPX261120C08270000
SPX Nov 20 2026 8270.00 Call
optionOPRA
EODOct 26, 2026
1.35USD+10.656%(+0.13)24Vol312OI
SPX261120C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +10.656% | 24 | 318 | 0.000% |
| 2026-10-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -64.118% | 1 | 318 | +10.656% |
| 2026-10-21 | 2.5000 | 3.4000 | 2.5000 | 3.4000 | +44.681% | 50 | 285 | -60.294% |
| 2026-10-20 | 2.8400 | 3.1000 | 2.3500 | 2.3500 | +6.818% | 21 | 279 | -42.553% |
| 2026-10-19 | 2.1700 | 2.2500 | 2.1600 | 2.2000 | +35.802% | 45 | 296 | -38.636% |
| 2026-10-16 | 2.9700 | 2.9700 | 1.6200 | 1.6200 | -41.304% | 71 | 298 | -16.667% |
| 2026-10-15 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | +4.151% | 21 | 299 | -51.087% |
| 2026-10-14 | 4.2000 | 4.2000 | 2.2700 | 2.6500 | -61.029% | 27 | 310 | -49.057% |
| 2026-10-12 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -25.275% | 8 | 310 | -80.147% |
| 2026-10-09 | 8.9600 | 9.2000 | 8.9600 | 9.1000 | +43.082% | 19 | 316 | -85.165% |
| 2026-10-08 | 6.1500 | 6.3600 | 6.1500 | 6.3600 | -42.443% | 2 | 316 | -78.774% |
| 2026-10-07 | 9.9000 | 11.0500 | 9.9000 | 11.0500 | -19.343% | 11 | 311 | -87.783% |
| 2026-10-05 | 9.8400 | 13.7000 | 9.8400 | 13.7000 | +43.908% | 59 | 309 | -90.146% |
| 2026-10-02 | 12.2300 | 12.2300 | 9.5200 | 9.5200 | +42.090% | 31 | 308 | -85.819% |
| 2026-10-01 | 7.1000 | 7.1200 | 5.7000 | 6.7000 | -22.093% | 59 | 295 | -79.851% |
| 2026-09-30 | 10.5200 | 10.6000 | 8.4500 | 8.6000 | +6.173% | 43 | 335 | -84.302% |
| 2026-09-29 | 8.3500 | 8.3500 | 7.9700 | 8.1000 | -21.206% | 17 | 334 | -83.333% |
| 2026-09-28 | 10.6100 | 10.8000 | 10.2800 | 10.2800 | -10.609% | 24 | 358 | -86.868% |
| 2026-09-24 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -38.172% | 4 | 358 | -88.261% |
| 2026-09-22 | 18.6000 | 18.6000 | 18.5000 | 18.6000 | -8.824% | 9 | 355 | -92.742% |
| 2026-09-21 | 13.8000 | 20.4000 | 13.8000 | 20.4000 | +168.421% | 46 | 382 | -93.382% |
| 2026-09-18 | 8.1500 | 8.1500 | 7.5100 | 7.6000 | -19.149% | 42 | 423 | -82.237% |
| 2026-09-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 5 | 418 | -85.638% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -23.881% | 5 | 418 | -86.765% |
| 2026-09-11 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | -29.990% | 4 | 417 | -89.925% |
| 2026-09-08 | 18.3600 | 20.2100 | 18.0000 | 19.1400 | -13.000% | 344 | 75 | -92.947% |
| 2026-09-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -20.863% | 1 | 74 | -93.864% |
| 2026-09-03 | 30.3700 | 30.3700 | 27.8000 | 27.8000 | +52.747% | 15 | 62 | -95.144% |
| 2026-09-02 | 18.1000 | 18.2700 | 18.1000 | 18.2000 | +13.396% | 45 | 17 | -92.582% |
| 2026-09-01 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -51.364% | 1 | 17 | -91.589% |
| 2026-08-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -16.413% | 11 | 6 | -95.909% |
| 2026-08-18 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | -22.588% | 1 | 5 | -96.581% |
| 2026-08-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -17.073% | 1 | 4 | -97.353% |
| 2026-08-14 | 60.4100 | 61.5000 | 60.4100 | 61.5000 | 0.000% | 4 | 0 | -97.805% |