SPX261120C08260000
SPX Nov 20 2026 8260.00 Call
optionOPRA
EODOct 28, 2026
1.58USD-21.000%(-0.42)5Vol343OI
SPX261120C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.000% | 5 | 346 | 0.000% |
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.760% | 2 | 346 | -21.000% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -40.357% | 2 | 344 | -5.389% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.527% | 59 | 286 | -43.571% |
| 2026-10-20 | 3.3000 | 3.3000 | 2.5800 | 2.5800 | +20.000% | 2 | 286 | -38.760% |
| 2026-10-19 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -6.522% | 3 | 284 | -26.512% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 283 | -31.304% |
| 2026-10-14 | 3.2500 | 3.2500 | 2.4600 | 2.4600 | -60.952% | 4 | 285 | -35.772% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.817% | 1 | 285 | -74.921% |
| 2026-10-12 | 7.5700 | 7.5700 | 7.3100 | 7.3100 | +0.828% | 7 | 285 | -78.386% |
| 2026-10-08 | 6.9000 | 7.4200 | 6.9000 | 7.2500 | -63.254% | 15 | 280 | -78.207% |
| 2026-10-06 | 18.5200 | 19.7300 | 18.5200 | 19.7300 | +38.553% | 6 | 279 | -91.992% |
| 2026-10-05 | 10.4500 | 14.2400 | 10.4000 | 14.2400 | +50.053% | 23 | 262 | -88.904% |
| 2026-10-02 | 12.7700 | 12.7700 | 9.4900 | 9.4900 | +43.137% | 2 | 260 | -83.351% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | -9.178% | 11 | 261 | -76.169% |
| 2026-09-30 | 11.2000 | 11.2000 | 7.2000 | 7.3000 | -38.397% | 42 | 249 | -78.356% |
| 2026-09-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -17.133% | 5 | 244 | -86.667% |
| 2026-09-25 | 13.5000 | 14.3000 | 12.0000 | 14.3000 | +13.492% | 4 | 241 | -88.951% |
| 2026-09-24 | 10.7000 | 12.7000 | 10.7000 | 12.6000 | -1.563% | 8 | 241 | -87.460% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -39.336% | 1 | 241 | -87.656% |
| 2026-09-22 | 22.3200 | 22.3200 | 21.1000 | 21.1000 | -0.939% | 159 | 98 | -92.512% |
| 2026-09-21 | 13.5500 | 21.3000 | 13.5500 | 21.3000 | +162.963% | 13 | 87 | -92.582% |
| 2026-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -17.347% | 1 | 86 | -80.494% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +20.988% | 1 | 85 | -83.878% |
| 2026-09-15 | 8.8500 | 8.8500 | 8.1000 | 8.1000 | -44.898% | 4 | 81 | -80.494% |
| 2026-09-11 | 15.4000 | 15.4000 | 14.7000 | 14.7000 | +18.548% | 2 | 81 | -89.252% |
| 2026-09-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -18.421% | 3 | 82 | -87.258% |
| 2026-09-09 | 16.2500 | 16.2500 | 15.2000 | 15.2000 | -22.051% | 6 | 77 | -89.605% |
| 2026-09-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.550% | 3 | 75 | -91.897% |
| 2026-09-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -27.575% | 4 | 74 | -92.752% |
| 2026-09-03 | 31.8200 | 31.8200 | 30.1000 | 30.1000 | +3.436% | 4 | 70 | -94.751% |
| 2026-08-28 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -2.349% | 1 | 70 | -94.570% |
| 2026-08-25 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -16.433% | 1 | 71 | -94.698% |
| 2026-08-20 | 36.1200 | 37.0600 | 35.6600 | 35.6600 | -10.402% | 50 | 71 | -95.569% |
| 2026-08-18 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -24.764% | 1 | 70 | -96.030% |
| 2026-08-17 | 55.3800 | 55.3800 | 52.9000 | 52.9000 | -16.954% | 52 | 1 | -97.013% |
| 2026-08-14 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | 0.000% | 1 | 0 | -97.520% |