SPX261120C08210000
SPX Nov 20 2026 8210.00 Call
optionOPRA
EODOct 27, 2026
2.65USD+62.577%(+1.02)1Vol1,357OI
SPX261120C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +62.577% | 1 | 1,357 | 0.000% |
| 2026-10-23 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -68.039% | 6 | 1,360 | +62.577% |
| 2026-10-21 | 4.1000 | 5.1000 | 3.5000 | 5.1000 | +39.726% | 73 | 1,289 | -48.039% |
| 2026-10-20 | 4.7000 | 4.7000 | 3.6500 | 3.6500 | +10.942% | 2 | 1,288 | -27.397% |
| 2026-10-19 | 3.0900 | 3.7500 | 3.0900 | 3.2900 | +9.667% | 87 | 1,302 | -19.453% |
| 2026-10-16 | 3.7700 | 3.7700 | 3.0000 | 3.0000 | -44.444% | 16 | 1,302 | -11.667% |
| 2026-10-15 | 4.3600 | 5.4500 | 4.3600 | 5.4000 | +39.535% | 117 | 1,247 | -50.926% |
| 2026-10-14 | 6.2000 | 6.2000 | 3.7700 | 3.8700 | -57.000% | 93 | 1,286 | -31.525% |
| 2026-10-13 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -18.478% | 11 | 1,277 | -70.556% |
| 2026-10-12 | 11.7000 | 11.7000 | 10.4500 | 11.0400 | -25.956% | 48 | 1,298 | -75.996% |
| 2026-10-09 | 12.2000 | 14.9100 | 12.0400 | 14.9100 | +30.560% | 43 | 1,332 | -82.227% |
| 2026-10-08 | 14.6900 | 14.6900 | 10.0100 | 11.4200 | -49.978% | 34 | 1,311 | -76.795% |
| 2026-10-06 | 22.2300 | 27.2200 | 22.2300 | 22.8300 | +15.712% | 14 | 1,299 | -88.392% |
| 2026-10-05 | 13.4900 | 19.7300 | 13.4900 | 19.7300 | +51.653% | 109 | 1,239 | -86.569% |
| 2026-10-02 | 16.8600 | 17.1000 | 13.0100 | 13.0100 | +4.414% | 29 | 1,217 | -79.631% |
| 2026-09-30 | 12.8800 | 15.5000 | 12.3700 | 12.4600 | -0.717% | 69 | 1,181 | -78.732% |
| 2026-09-29 | 11.5000 | 12.5500 | 11.5000 | 12.5500 | -13.448% | 40 | 1,163 | -78.884% |
| 2026-09-28 | 15.1100 | 15.1100 | 13.9500 | 14.5000 | -27.681% | 5 | 1,160 | -81.724% |
| 2026-09-25 | 20.2000 | 20.2000 | 18.2500 | 20.0500 | +23.006% | 94 | 1,150 | -86.783% |
| 2026-09-24 | 16.4000 | 16.6000 | 14.5000 | 16.3000 | -8.888% | 18 | 1,140 | -83.742% |
| 2026-09-23 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -33.985% | 2 | 1,142 | -85.187% |
| 2026-09-22 | 25.7500 | 27.1000 | 25.7500 | 27.1000 | -4.912% | 214 | 1,140 | -90.221% |
| 2026-09-21 | 30.3400 | 30.3400 | 28.5000 | 28.5000 | +118.391% | 62 | 1,080 | -90.702% |
| 2026-09-17 | 12.3500 | 13.0500 | 12.3500 | 13.0500 | +38.830% | 6 | 1,082 | -79.693% |
| 2026-09-16 | 13.1000 | 13.5500 | 7.2400 | 9.4000 | -13.761% | 1,761 | 2,029 | -71.809% |
| 2026-09-15 | 12.5200 | 12.5200 | 10.9000 | 10.9000 | -28.758% | 20 | 2,046 | -75.688% |
| 2026-09-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -18.182% | 1 | 2,047 | -82.680% |
| 2026-09-11 | 19.5500 | 20.8000 | 18.7000 | 18.7000 | +12.923% | 56 | 2,007 | -85.829% |
| 2026-09-10 | 16.0500 | 17.4900 | 16.0500 | 16.5600 | -22.653% | 30 | 2,001 | -83.998% |
| 2026-09-09 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -16.951% | 2 | 2,001 | -87.623% |
| 2026-09-08 | 26.8900 | 26.8900 | 25.7800 | 25.7800 | -15.752% | 4 | 2,002 | -89.721% |
| 2026-09-04 | 35.1600 | 35.1600 | 29.2000 | 30.6000 | -20.930% | 99 | 1,982 | -91.340% |
| 2026-09-03 | 29.7900 | 40.1700 | 29.7900 | 38.7000 | +58.932% | 455 | 1,871 | -93.152% |
| 2026-09-02 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -5.253% | 5 | 1,867 | -89.117% |
| 2026-09-01 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -30.163% | 15 | 1,867 | -89.689% |
| 2026-08-28 | 38.2000 | 38.2000 | 35.8000 | 36.8000 | +3.545% | 47 | 1,867 | -92.799% |
| 2026-08-24 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -13.947% | 1 | 1,868 | -92.544% |
| 2026-08-21 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +8.456% | 1 | 1,867 | -93.584% |
| 2026-08-20 | 37.8700 | 38.0800 | 37.5500 | 38.0800 | -21.678% | 1,100 | 2,053 | -93.041% |
| 2026-08-19 | 51.5200 | 51.5700 | 48.2000 | 48.6200 | -2.565% | 1,105 | 1,334 | -94.550% |
| 2026-08-18 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -34.856% | 25 | 1,309 | -94.689% |
| 2026-08-14 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -11.034% | 2 | 1,308 | -96.540% |
| 2026-08-13 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | +25.877% | 3 | 1,305 | -96.922% |
| 2026-08-12 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -16.084% | 1 | 1,305 | -96.126% |
| 2026-08-10 | 81.5100 | 81.5100 | 81.5100 | 81.5100 | +1.888% | 1 | 1,304 | -96.749% |
| 2026-08-07 | 77.6000 | 80.0000 | 77.2000 | 80.0000 | 0.000% | 46 | 1,300 | -96.688% |