SPX261120C08130000
SPX Nov 20 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
4.10USD-19.608%(-1.00)6Vol398OI
SPX261120C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3100 | 5.6600 | 4.1000 | 4.1000 | -19.608% | 6 | 397 | 0.000% |
| 2026-10-27 | 4.0500 | 5.1000 | 4.0500 | 5.1000 | +34.211% | 2 | 398 | -19.608% |
| 2026-10-26 | 3.8700 | 5.0400 | 3.8000 | 3.8000 | +18.750% | 164 | 340 | +7.895% |
| 2026-10-23 | 3.5800 | 3.6000 | 3.2000 | 3.2000 | -31.915% | 162 | 399 | +28.125% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -56.602% | 1 | 399 | -12.766% |
| 2026-10-21 | 8.0000 | 10.8300 | 7.4000 | 10.8300 | +53.617% | 190 | 232 | -62.142% |
| 2026-10-20 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +6.818% | 2 | 233 | -41.844% |
| 2026-10-19 | 7.0200 | 7.0200 | 6.6000 | 6.6000 | +20.000% | 2 | 232 | -37.879% |
| 2026-10-16 | 8.6400 | 8.6400 | 4.8500 | 5.5000 | -49.680% | 19 | 237 | -25.455% |
| 2026-10-15 | 7.8000 | 10.9300 | 7.8000 | 10.9300 | +29.196% | 42 | 236 | -62.489% |
| 2026-10-14 | 14.4300 | 14.4300 | 8.2500 | 8.4600 | -55.707% | 33 | 240 | -51.537% |
| 2026-10-13 | 18.6900 | 19.6100 | 18.6900 | 19.1000 | -4.975% | 7 | 240 | -78.534% |
| 2026-10-12 | 20.6000 | 20.6400 | 19.6000 | 20.1000 | -18.623% | 48 | 244 | -79.602% |
| 2026-10-09 | 21.3600 | 25.7000 | 21.3600 | 24.7000 | +29.387% | 29 | 270 | -83.401% |
| 2026-10-08 | 24.5400 | 27.8400 | 19.0900 | 19.0900 | -36.218% | 41 | 243 | -78.523% |
| 2026-10-07 | 25.1300 | 30.0000 | 25.1300 | 29.9300 | -22.401% | 7 | 238 | -86.301% |
| 2026-10-06 | 36.3000 | 38.5700 | 36.3000 | 38.5700 | +38.293% | 4 | 238 | -89.370% |
| 2026-10-05 | 24.4000 | 29.4400 | 24.4000 | 27.8900 | +28.230% | 45 | 217 | -85.299% |
| 2026-10-02 | 28.1000 | 28.1000 | 21.7500 | 21.7500 | +24.785% | 13 | 206 | -81.149% |
| 2026-10-01 | 15.4900 | 17.8000 | 14.5000 | 17.4300 | -13.713% | 61 | 225 | -76.477% |
| 2026-09-30 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | -20.784% | 2 | 226 | -79.703% |
| 2026-09-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -19.710% | 13 | 213 | -83.922% |
| 2026-09-25 | 30.2400 | 31.7600 | 30.2400 | 31.7600 | +13.429% | 13 | 213 | -87.091% |
| 2026-09-24 | 25.2000 | 28.0000 | 25.2000 | 28.0000 | -6.448% | 28 | 215 | -85.357% |
| 2026-09-23 | 32.2000 | 32.2000 | 28.1000 | 29.9300 | -26.822% | 5 | 211 | -86.301% |
| 2026-09-22 | 39.6300 | 40.9000 | 39.5000 | 40.9000 | +2.378% | 8 | 203 | -89.976% |
| 2026-09-21 | 35.1200 | 39.9500 | 35.1200 | 39.9500 | +103.827% | 16 | 190 | -89.737% |
| 2026-09-18 | 18.4500 | 19.8000 | 18.4500 | 19.6000 | -10.909% | 7 | 184 | -79.082% |
| 2026-09-17 | 20.6000 | 22.0000 | 20.6000 | 22.0000 | +53.310% | 24 | 200 | -81.364% |
| 2026-09-16 | 19.8000 | 21.5000 | 14.3500 | 14.3500 | -22.849% | 25 | 178 | -71.429% |
| 2026-09-15 | 17.7100 | 18.6000 | 17.6600 | 18.6000 | -35.862% | 47 | 131 | -77.957% |
| 2026-09-11 | 29.5000 | 29.5000 | 29.0000 | 29.0000 | -9.375% | 2 | 131 | -85.862% |
| 2026-09-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -27.602% | 9 | 122 | -87.188% |
| 2026-09-04 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -20.646% | 10 | 139 | -90.724% |
| 2026-09-03 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +27.169% | 7 | 139 | -92.639% |
| 2026-08-31 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -18.738% | 1 | 138 | -90.639% |
| 2026-08-28 | 54.3000 | 54.3000 | 53.9000 | 53.9000 | -10.017% | 3 | 135 | -92.393% |
| 2026-08-27 | 59.4000 | 59.9000 | 59.4000 | 59.9000 | +11.132% | 2 | 135 | -93.155% |
| 2026-08-26 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -0.554% | 1 | 134 | -92.393% |
| 2026-08-25 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +7.540% | 42 | 92 | -92.435% |
| 2026-08-24 | 48.6100 | 51.4200 | 48.6100 | 50.4000 | -9.189% | 3 | 89 | -91.865% |
| 2026-08-21 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +7.143% | 1 | 88 | -92.613% |
| 2026-08-20 | 52.6000 | 52.6000 | 51.8000 | 51.8000 | -23.031% | 2 | 86 | -92.085% |
| 2026-08-19 | 71.9000 | 71.9000 | 67.3000 | 67.3000 | -1.320% | 81 | 15 | -93.908% |
| 2026-08-18 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -21.519% | 1 | 14 | -93.988% |
| 2026-08-17 | 96.3400 | 96.3400 | 86.9000 | 86.9000 | -3.013% | 3 | 11 | -95.282% |
| 2026-08-11 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -9.403% | 1 | 10 | -95.424% |
| 2026-08-10 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | 0.000% | 10 | 0 | -95.854% |