Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
75
Expiration
Nov 6, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
SHEL 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.04 | -20.00% | 1 | 676 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.05 | -64.29% | 1 | 13 |
| Dec 18, 2026 | 73d | $0.20 | -20.00% | 55 | 2,855 |
| Jan 15, 2027 | 101d | $0.50 | +19.05% | 1 | 539 |
| Mar 19, 2027 | 164d | $0.75 | +7.14% | 6 | 173 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $1.43 | -4.03% | 1 | 326 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $2.75 | -38.20% | 1 | 451 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.