Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
75
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $0.04 | -20.00% | 1 | 676 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.05 | +0.00% | 4 | 16 |
| Dec 18, 2026 | 70d | $0.20 | -20.00% | 55 | 2,855 |
| Jan 15, 2027 | 98d | $0.26 | -48.00% | 20 | 539 |
| Mar 19, 2027 | 161d | $0.57 | -24.00% | 5 | 169 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $1.43 | -4.03% | 1 | 326 |
| Sep 17, 2027 | 343d | — | — | 0 | 0 |
| Jan 21, 2028 | 469d | $2.66 | -3.27% | 4 | 448 |
| Jan 19, 2029 | 833d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.