Loading…
Underlying
Underlying Price
$106.80
Type
Put
Strike
110
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$3.20
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.26 | -40.99% | 2 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $6.18 | +0.00% | 5 | 5 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $10.40 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $8.00 | -63.80% | 3 | 23 |
| Jan 15, 2027 | 89d | $9.00 | -8.63% | 10 | 13 |
| Mar 19, 2027 | 152d | $10.50 | +0.00% | 106 | 106 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $11.50 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 334d | $13.60 | +0.00% | 77 | 77 |
| Jan 21, 2028 | 460d | $15.84 | -14.84% | 2 | 33 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.