Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
65
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$40.54
SHEL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $38.78 | +23.90% | 2 | 2 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | $39.03 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $37.10 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $30.37 | +3.30% | 1,098 | 1,104 |
| Jan 15, 2027 | 86d | $40.70 | +65.18% | 1,883 | 1,535 |
| Mar 19, 2027 | 149d | $31.10 | +7.35% | 1 | 2 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $35.40 | +11.29% | 1 | 14 |
| Sep 17, 2027 | 331d | $34.93 | +0.00% | 3 | 3 |
| Jan 21, 2028 | 457d | $41.35 | +50.58% | 1,883 | 1,990 |
| Jan 19, 2029 | 821d | $33.90 | +3.04% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.