SHEL270917C00105000
SHEL Sep 17 2027 105.00 Call
optionOPRA
EODSep 30, 2026
5.80USD+11.538%(+0.60)2Vol259OI
SHEL270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +11.538% | 2 | 259 | 0.000% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -23.077% | 2 | 257 | +11.538% |
| 2026-09-16 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -12.208% | 10 | 247 | -14.201% |
| 2026-09-15 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +26.230% | 70 | 177 | -24.675% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 1 | 176 | -4.918% |
| 2026-09-08 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | +19.792% | 6 | 170 | +0.870% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 50 | 120 | +20.833% |
| 2026-09-01 | 5.1000 | 5.1800 | 5.1000 | 5.1000 | 0.000% | 120 | 0 | +13.725% |