Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
75
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$24.08
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $33.09 | -0.21% | 3 | 5 |
| Nov 27, 2026 | 13d | $27.62 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $30.52 | +3.46% | 1 | 5 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $29.61 | -12.91% | 1 | 79 |
| Mar 19, 2027 | 125d | $30.30 | -3.19% | 5 | 38 |
| Apr 16, 2027 | 153d | — | — | 0 | 0 |
| Jun 17, 2027 | 215d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 307d | $32.45 | +0.00% | 1 | 0 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $31.61 | +1.97% | 1 | 220 |
| Jan 19, 2029 | 797d | $30.70 | +19.92% | 1 | 13 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.