Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
65
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $0.04 | -50.00% | 1 | 0 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.10 | -60.00% | 3 | 529 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.10 | +66.67% | 1 | 915 |
| Mar 19, 2027 | 125d | $0.20 | +0.00% | 5 | 330 |
| Apr 16, 2027 | 153d | $0.16 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 215d | $0.20 | +0.00% | 18 | 377 |
| Sep 17, 2027 | 307d | $0.99 | -20.80% | 10 | 0 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $1.10 | +15.79% | 1 | 213 |
| Jan 19, 2029 | 797d | $1.85 | -18.86% | 40 | 37 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.