Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
70
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $0.01 | -80.00% | 3 | 3 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.05 | -50.00% | 1 | 2,499 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.10 | +0.00% | 25 | 1,364 |
| Mar 19, 2027 | 125d | $0.15 | -25.00% | 28 | 918 |
| Apr 16, 2027 | 153d | — | — | 0 | 0 |
| Jun 17, 2027 | 215d | $0.55 | +22.22% | 14 | 809 |
| Sep 17, 2027 | 307d | $1.90 | +0.00% | 300 | 300 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $1.60 | +3.90% | 26 | 68 |
| Jan 19, 2029 | 797d | $2.75 | +10.00% | 3 | 32 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.