Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
85
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $0.08 | -20.00% | 1 | 265 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.20 | +0.00% | 2 | 1,609 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.32 | +0.00% | 1 | 2,818 |
| Mar 19, 2027 | 125d | $1.05 | +45.83% | 2 | 535 |
| Apr 16, 2027 | 153d | $1.51 | +43.81% | 1 | 22 |
| Jun 17, 2027 | 215d | $1.95 | +14.71% | 5 | 201 |
| Sep 17, 2027 | 307d | $3.25 | -18.75% | 1 | 270 |
| Dec 17, 2027 | 398d | — | — | 0 | 40 |
| Jan 21, 2028 | 433d | $4.32 | +19.34% | 250 | 683 |
| Jan 19, 2029 | 797d | $5.70 | -12.31% | 10 | 315 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.