chartexchange

SHEL261224P00086000
SHEL Dec 24 2026 86.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
86
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 86 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 2026-1d——00
Nov 20, 20266d——00
Nov 27, 202613d——00
Dec 4, 202620d——00
Dec 11, 202627d——00
Dec 24, 202640d——00
Dec 31, 202647d——00
SHEL Nearby Strikes · Dec 24, 2026
StrikeLastChangeVolOpen IntMoneyness
60 P——00OTM
65 P——00OTM
70 P——00OTM
75 P——00OTM
80 P——00OTM
85 P——00OTM
86 P——00OTM
87 P——09OTM
88 P——03OTM
89 P——01OTM
90 P——01OTM
91 P——09OTM
92 P——01OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.