SHEL261120P00090000
SHEL Nov 20 2026 90.00 Put
optionOPRA
EODOct 26, 2026
0.19USD+26.667%(+0.04)1Vol514OI
SHEL261120P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 515 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 3 | 516 | +26.667% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 20 | 516 | -5.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 517 | +26.667% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 517 | +11.765% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 269 | 377 | -5.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 376 | -36.667% |
| 2026-10-12 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | -32.727% | 304 | 77 | -48.649% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 76 | -65.455% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | -42.857% | 15 | 71 | -68.333% |
| 2026-10-07 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +23.529% | 9 | 68 | -81.905% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.752% | 1 | 68 | -77.647% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.1700 | 1.2100 | -8.333% | 6 | 65 | -84.298% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.3200 | 1.3200 | -17.500% | 50 | 27 | -85.606% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1 | 27 | -88.125% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +1.299% | 4 | 25 | -87.821% |
| 2026-09-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 1 | 25 | -87.662% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 24 | -86.897% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -30.952% | 3 | 21 | -86.897% |
| 2026-09-22 | 2.2000 | 2.2500 | 2.1000 | 2.1000 | -5.405% | 10 | 12 | -90.952% |
| 2026-09-21 | 2.0000 | 2.2200 | 2.0000 | 2.2200 | +30.588% | 11 | 1 | -91.441% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -88.824% |