SHEL261120P00105000
SHEL Nov 20 2026 105.00 Put
optionOPRA
EODOct 30, 2026
1.44USD-20.000%(-0.36)24Vol161OI
SHEL261120P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3500 | 1.4400 | 1.3000 | 1.4400 | -20.000% | 24 | 161 | 0.000% |
| 2026-10-29 | 1.6700 | 2.0000 | 1.6700 | 1.8000 | -41.935% | 21 | 166 | -20.000% |
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 166 | -53.548% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +44.444% | 2 | 166 | -55.692% |
| 2026-10-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 2 | 166 | -36.000% |
| 2026-10-23 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -34.000% | 39 | 136 | -27.273% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -16.667% | 21 | 115 | -52.000% |
| 2026-10-20 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +9.091% | 22 | 98 | -60.000% |
| 2026-10-19 | 3.1000 | 3.3000 | 2.9000 | 3.3000 | +20.000% | 74 | 24 | -56.364% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -34.524% | 16 | 11 | -47.636% |
| 2026-10-14 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -20.755% | 5 | 8 | -65.714% |
| 2026-10-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -22.628% | 3 | 5 | -72.830% |
| 2026-10-08 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | 0.000% | 5 | 0 | -78.978% |