SHEL261120C00095000
SHEL Nov 20 2026 95.00 Call
optionOPRA
EODOct 29, 2026
12.75USD+12.533%(+1.42)1Vol505OI
SHEL261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +12.533% | 1 | 505 | 0.000% |
| 2026-10-27 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +8.421% | 1 | 505 | +12.533% |
| 2026-10-22 | 9.9500 | 10.5000 | 9.9500 | 10.4500 | -1.693% | 24 | 526 | +22.010% |
| 2026-10-20 | 10.4000 | 10.6300 | 10.0000 | 10.6300 | -4.234% | 35 | 546 | +19.944% |
| 2026-10-16 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +16.842% | 60 | 580 | +14.865% |
| 2026-10-15 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +1.064% | 11 | 580 | +34.211% |
| 2026-10-14 | 9.4100 | 9.4100 | 9.2300 | 9.4000 | +8.046% | 61 | 541 | +35.638% |
| 2026-10-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.127% | 1 | 542 | +46.552% |
| 2026-10-12 | 8.2000 | 8.2000 | 7.6000 | 7.9000 | +8.219% | 29 | 529 | +61.392% |
| 2026-10-09 | 7.1700 | 7.3000 | 7.1700 | 7.3000 | +5.036% | 6 | 533 | +74.658% |
| 2026-10-08 | 6.3000 | 7.0000 | 6.3000 | 6.9500 | +61.628% | 74 | 520 | +83.453% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -14.000% | 162 | 510 | +196.512% |
| 2026-10-06 | 4.3000 | 5.4000 | 4.1000 | 5.0000 | +16.279% | 67 | 513 | +155.000% |
| 2026-10-05 | 3.6000 | 4.3600 | 3.4000 | 4.3000 | +2.381% | 91 | 521 | +196.512% |
| 2026-10-02 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +16.667% | 257 | 414 | +203.571% |
| 2026-10-01 | 3.4000 | 3.7000 | 3.4000 | 3.6000 | -10.000% | 57 | 395 | +254.167% |
| 2026-09-30 | 3.8000 | 4.0000 | 3.7500 | 4.0000 | +5.820% | 103 | 292 | +218.750% |
| 2026-09-29 | 3.8000 | 4.0000 | 3.7800 | 3.7800 | -22.857% | 77 | 270 | +237.302% |
| 2026-09-28 | 4.8200 | 5.0000 | 4.8000 | 4.9000 | +15.023% | 90 | 239 | +160.204% |
| 2026-09-25 | 4.2000 | 4.3000 | 4.1000 | 4.2600 | +1.429% | 45 | 219 | +199.296% |
| 2026-09-24 | 4.7000 | 4.9000 | 4.2000 | 4.2000 | +2.439% | 138 | 173 | +203.571% |
| 2026-09-23 | 3.4500 | 4.1000 | 3.4500 | 4.1000 | +22.388% | 145 | 37 | +210.976% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 13 | 24 | +280.597% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 9 | 21 | +264.286% |
| 2026-09-18 | 3.9900 | 3.9900 | 3.7000 | 3.7000 | -10.843% | 7 | 16 | +244.595% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | 0.000% | 16 | 16 | +207.229% |