SHEL261120C00110000
SHEL Nov 20 2026 110.00 Call
optionOPRA
EODOct 30, 2026
1.92USD+20.000%(+0.32)18Vol2,073OI
SHEL261120C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9000 | 2.1000 | 1.9000 | 1.9200 | +20.000% | 18 | 2,071 | 0.000% |
| 2026-10-29 | 1.6500 | 1.7500 | 1.4500 | 1.6000 | +39.130% | 20 | 2,066 | +20.000% |
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 3 | 2,067 | +66.957% |
| 2026-10-27 | 1.3200 | 1.4000 | 1.1400 | 1.1400 | -37.363% | 12 | 2,060 | +68.421% |
| 2026-10-26 | 1.6000 | 1.8500 | 1.6000 | 1.8200 | -20.870% | 80 | 2,034 | +5.495% |
| 2026-10-23 | 1.9000 | 2.3500 | 1.9000 | 2.3000 | +74.242% | 196 | 1,932 | -16.522% |
| 2026-10-22 | 1.2800 | 1.3200 | 1.0000 | 1.3200 | +7.317% | 113 | 1,876 | +45.455% |
| 2026-10-21 | 1.3500 | 1.3700 | 1.2300 | 1.2300 | -8.889% | 763 | 1,982 | +56.098% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.1900 | 1.3500 | +11.570% | 26 | 1,967 | +42.222% |
| 2026-10-19 | 1.2000 | 1.7500 | 1.2000 | 1.2100 | -26.667% | 25 | 1,954 | +58.678% |
| 2026-10-16 | 1.3500 | 1.8900 | 1.3500 | 1.6500 | +58.654% | 598 | 1,508 | +16.364% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.0300 | 1.0400 | -5.455% | 616 | 1,248 | +84.615% |
| 2026-10-14 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | +10.000% | 515 | 922 | +74.545% |
| 2026-10-13 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +20.482% | 30 | 907 | +92.000% |
| 2026-10-12 | 0.7500 | 0.9000 | 0.7500 | 0.8300 | +38.333% | 106 | 832 | +131.325% |
| 2026-10-09 | 0.6900 | 0.7500 | 0.6000 | 0.6000 | 0.000% | 26 | 828 | +220.000% |
| 2026-10-08 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | +33.333% | 113 | 786 | +220.000% |
| 2026-10-06 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 5 | 783 | +326.667% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | -33.333% | 678 | 107 | +380.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 106 | +220.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 3 | 103 | +326.667% |
| 2026-09-24 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | +20.000% | 102 | 2 | +255.556% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 0 | +326.667% |