SHEL261120C00105000
SHEL Nov 20 2026 105.00 Call
optionOPRA
EODOct 30, 2026
4.80USD+14.286%(+0.60)96Vol1,404OI
SHEL261120C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8000 | 5.0700 | 4.7900 | 4.8000 | +14.286% | 96 | 1,362 | 0.000% |
| 2026-10-29 | 4.3700 | 4.6000 | 3.9000 | 4.2000 | +43.836% | 36 | 1,351 | +14.286% |
| 2026-10-28 | 3.0900 | 3.2000 | 2.9200 | 2.9200 | +0.690% | 97 | 1,279 | +64.384% |
| 2026-10-27 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | -33.333% | 75 | 1,249 | +65.517% |
| 2026-10-26 | 4.0000 | 4.4000 | 4.0000 | 4.3500 | -13.000% | 22 | 1,262 | +10.345% |
| 2026-10-23 | 4.4200 | 5.1000 | 4.3500 | 5.0000 | +69.492% | 26 | 1,270 | -4.000% |
| 2026-10-22 | 3.9000 | 3.9000 | 2.8000 | 2.9500 | -13.235% | 9 | 1,265 | +62.712% |
| 2026-10-21 | 3.3000 | 3.4000 | 3.0600 | 3.4000 | +5.263% | 15 | 1,258 | +41.176% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | +6.250% | 35 | 1,251 | +48.607% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.0400 | 3.0400 | -27.098% | 58 | 1,257 | +57.895% |
| 2026-10-16 | 3.3000 | 4.1700 | 3.3000 | 4.1700 | +60.385% | 54 | 1,240 | +15.108% |
| 2026-10-15 | 2.9100 | 3.0000 | 2.6000 | 2.6000 | -5.455% | 41 | 1,234 | +84.615% |
| 2026-10-14 | 2.5700 | 2.8000 | 2.4800 | 2.7500 | +22.222% | 54 | 1,206 | +74.545% |
| 2026-10-13 | 2.0000 | 2.4000 | 2.0000 | 2.2500 | +9.223% | 120 | 1,253 | +113.333% |
| 2026-10-12 | 2.1500 | 2.1500 | 1.8900 | 2.0600 | +32.903% | 45 | 1,223 | +133.010% |
| 2026-10-09 | 1.7500 | 1.8300 | 1.5500 | 1.5500 | -5.488% | 67 | 1,166 | +209.677% |
| 2026-10-08 | 1.3000 | 1.7300 | 1.3000 | 1.6400 | +105.000% | 76 | 1,126 | +192.683% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 112 | 1,038 | +500.000% |
| 2026-10-06 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | +29.412% | 24 | 1,020 | +336.364% |
| 2026-10-05 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +6.250% | 27 | 993 | +464.706% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 11 | 982 | +500.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 8 | 981 | +585.714% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 3 | 978 | +433.333% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -37.500% | 37 | 947 | +540.000% |
| 2026-09-28 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | +31.868% | 7 | 941 | +300.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -24.167% | 15 | 928 | +427.473% |
| 2026-09-24 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +26.316% | 117 | 819 | +300.000% |
| 2026-09-23 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +46.154% | 176 | 664 | +405.263% |
| 2026-09-22 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -7.143% | 3 | 662 | +638.462% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.6500 | 0.7000 | -17.647% | 210 | 540 | +585.714% |
| 2026-09-18 | 0.9000 | 0.9500 | 0.8200 | 0.8500 | 0.000% | 542 | 0 | +464.706% |