SHEL261030P00090000
SHEL Oct 30 2026 90.00 Put
optionOPRA
EODOct 28, 2026
0.04USD-95.918%(-0.94)1Vol289OI
SHEL261030P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -95.918% | 1 | 289 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 0.9800 | 0.9800 | +1533.333% | 128 | 341 | -95.918% |
| 2026-10-19 | 1.1100 | 1.1100 | 0.0600 | 0.0600 | -60.000% | 133 | 404 | -33.333% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.1500 | 0.1500 | +25.000% | 40 | 404 | -73.333% |
| 2026-10-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -76.923% | 149 | 323 | -66.667% |
| 2026-10-09 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +10.638% | 30 | 333 | -92.308% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -41.250% | 1 | 333 | -91.489% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 2 | 333 | -95.000% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.070% | 1 | 333 | -96.000% |
| 2026-09-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +11.719% | 1 | 333 | -97.203% |
| 2026-09-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +26.733% | 2 | 331 | -96.875% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 330 | -96.040% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.0500 | 1.0500 | -19.231% | 300 | 30 | -96.190% |
| 2026-09-10 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | 0.000% | 30 | 0 | -96.923% |