SHEL261030C00115000
SHEL Oct 30 2026 115.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-72.727%(-0.08)1Vol66OI
SHEL261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 65 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -56.000% | 15 | 58 | -72.727% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 18 | 41 | -88.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 38 | 3 | -80.000% |
| 2026-10-20 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 4 | 3 | -80.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.296% | 1 | 2 | -40.000% |
| 2026-09-15 | 0.3000 | 1.3500 | 0.3000 | 1.3500 | 0.000% | 2 | 0 | -97.778% |