SHEL261030C00107000
SHEL Oct 30 2026 107.00 Call
optionOPRA
EODOct 29, 2026
1.32USD+120.000%(+0.72)66Vol123OI
SHEL261030C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6500 | 1.7100 | 1.1500 | 1.3200 | +120.000% | 66 | 105 | 0.000% |
| 2026-10-28 | 0.8000 | 1.1200 | 0.5500 | 0.6000 | -29.412% | 41 | 75 | +120.000% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -52.778% | 7 | 75 | +55.294% |
| 2026-10-26 | 2.1500 | 2.3000 | 1.7000 | 1.8000 | -30.502% | 29 | 56 | -26.667% |
| 2026-10-23 | 1.9600 | 2.6800 | 1.9600 | 2.5900 | +72.667% | 29 | 38 | -49.035% |
| 2026-10-22 | 1.7000 | 1.7000 | 1.4000 | 1.5000 | +15.385% | 7 | 36 | -12.000% |
| 2026-10-21 | 1.2000 | 1.4500 | 1.2000 | 1.3000 | -13.333% | 7 | 30 | +1.538% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.5000 | 1.5000 | +12.782% | 2 | 30 | -12.000% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.3300 | 1.3300 | -38.140% | 5 | 30 | -0.752% |
| 2026-10-16 | 1.6000 | 2.1500 | 1.6000 | 2.1500 | +88.596% | 8 | 25 | -38.605% |
| 2026-10-13 | 0.9600 | 1.2400 | 0.9600 | 1.1400 | +72.727% | 6 | 29 | +15.789% |
| 2026-10-12 | 0.8300 | 1.0000 | 0.5000 | 0.6600 | 0.000% | 9 | 20 | +100.000% |
| 2026-10-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -4.348% | 2 | 22 | +100.000% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.6800 | 0.6900 | +1280.000% | 5 | 25 | +91.304% |
| 2026-10-01 | 0.2100 | 0.2400 | 0.0500 | 0.0500 | -95.652% | 4 | 21 | +2540.000% |
| 2026-09-28 | 0.4400 | 1.1500 | 0.4400 | 1.1500 | +91.667% | 2 | 19 | +14.783% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 3 | 16 | +120.000% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -37.143% | 1 | 15 | +100.000% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 15 | 0 | +25.714% |