SHEL261030C00100000
SHEL Oct 30 2026 100.00 Call
optionOPRA
EODOct 29, 2026
7.59USD+35.536%(+1.99)9Vol156OI
SHEL261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9000 | 7.9000 | 7.5900 | 7.5900 | +35.536% | 9 | 164 | 0.000% |
| 2026-10-28 | 5.7000 | 5.9000 | 5.6000 | 5.6000 | +9.804% | 17 | 173 | +35.536% |
| 2026-10-27 | 6.3300 | 6.3300 | 5.1000 | 5.1000 | -30.137% | 5 | 174 | +48.824% |
| 2026-10-26 | 7.5000 | 7.5500 | 7.3000 | 7.3000 | -11.084% | 3 | 175 | +3.973% |
| 2026-10-23 | 8.1100 | 8.5000 | 8.1100 | 8.2100 | +49.273% | 12 | 175 | -7.552% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.859% | 2 | 175 | +38.000% |
| 2026-10-19 | 5.8700 | 6.2400 | 5.8700 | 6.2400 | -9.827% | 2 | 176 | +21.635% |
| 2026-10-16 | 6.2000 | 6.9200 | 6.2000 | 6.9200 | +38.400% | 3 | 177 | +9.682% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 6 | 177 | +51.800% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +45.763% | 1 | 177 | +76.512% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +1.375% | 12 | 179 | +157.288% |
| 2026-10-08 | 2.5000 | 2.9100 | 2.5000 | 2.9100 | +100.690% | 132 | 54 | +160.825% |
| 2026-10-07 | 1.6800 | 1.6800 | 1.3700 | 1.4500 | -19.444% | 5 | 51 | +423.448% |
| 2026-10-06 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +62.162% | 2 | 49 | +321.667% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1 | 48 | +583.784% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 38 | +532.500% |
| 2026-10-01 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | -21.053% | 2 | 37 | +532.500% |
| 2026-09-29 | 1.3000 | 1.5200 | 1.2000 | 1.5200 | -7.879% | 23 | 36 | +399.342% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -13.158% | 16 | 20 | +360.000% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +31.944% | 1 | 20 | +299.474% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | +25.217% | 2 | 19 | +427.083% |
| 2026-09-22 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -51.477% | 11 | 12 | +560.000% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -30.294% | 5 | 10 | +220.253% |
| 2026-09-15 | 2.7600 | 3.4000 | 2.7600 | 3.4000 | +38.776% | 25 | 1 | +123.235% |
| 2026-09-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 0 | +209.796% |