SHEL261023C00095000
SHEL Oct 23 2026 95.00 Call
optionOPRA
EODOct 14, 2026
8.67USD+25.108%(+1.74)3Vol19OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
95
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$10.54
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $8.67 | +25.11% | 3 | 19 |
| Oct 30, 2026 | 9d | $9.00 | +12.50% | 4 | 66 |
| Nov 6, 2026 | 16d | $8.42 | +12.27% | 1 | 2 |
| Nov 13, 2026 | 23d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 30d | $11.10 | +16.84% | 60 | 546 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $11.40 | -8.80% | 1 | 1,775 |
| Jan 15, 2027 | 86d | $12.80 | +16.05% | 15 | 1,336 |
| Mar 19, 2027 | 149d | $11.75 | +16.34% | 2 | 1,383 |
| Apr 16, 2027 | 177d | $13.80 | -0.72% | 1 | 41 |
| Jun 17, 2027 | 239d | $13.90 | +4.51% | 20 | 1,635 |
| Sep 17, 2027 | 331d | $16.88 | +19.97% | 2 | 54 |
| Jan 21, 2028 | 457d | $18.20 | +7.06% | 20 | 1,503 |
| Jan 19, 2029 | 821d | $21.89 | +19.62% | 1 | 2 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 C | $16.64 | +102.43% | 1 | 1 | ITM |
| 90 C | $15.10 | +143.55% | 4 | 39 | ITM |
| 91 C | — | — | 0 | 0 | ITM |
| 92 C | $4.60 | +0.00% | 1 | 0 | ITM |
| 93 C | $11.80 | +8.46% | 2 | 17 | ITM |
| 94 C | $3.25 | +28.46% | 1 | 3 | ITM |
| 95 C | $8.67 | +25.11% | 3 | 19 | ITM |
| 96 C | $7.93 | +57.34% | 2 | 43 | ITM |
| 97 C | $2.70 | +29.19% | 1 | 3 | ITM |
| 98 C | $1.05 | -22.22% | 10 | 15 | ITM |
| 99 C | $6.64 | +0.61% | 1 | 16 | ITM |
| 100 C | $5.10 | -16.39% | 2 | 151 | ITM |
| 101 C | $4.76 | -10.19% | 2 | 18 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.