SHEL261023C00093000
SHEL Oct 23 2026 93.00 Call
optionOPRA
EODOct 15, 2026
11.80USD+8.456%(+0.92)2Vol17OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
93
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$12.54
SHEL 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $11.80 | +8.46% | 2 | 17 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | $9.90 | +30.78% | 1 | 6 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $18.50 | +0.00% | 2 | 2 | ITM |
| 88 C | $8.45 | +0.00% | 1 | 1 | ITM |
| 89 C | $16.64 | +102.43% | 1 | 1 | ITM |
| 90 C | $15.10 | +143.55% | 4 | 39 | ITM |
| 91 C | — | — | 0 | 0 | ITM |
| 92 C | $4.60 | +0.00% | 1 | 0 | ITM |
| 93 C | $11.80 | +8.46% | 2 | 17 | ITM |
| 94 C | $3.25 | +28.46% | 1 | 3 | ITM |
| 95 C | $8.67 | +25.11% | 3 | 19 | ITM |
| 96 C | $7.93 | +57.34% | 2 | 43 | ITM |
| 97 C | $2.70 | +29.19% | 1 | 3 | ITM |
| 98 C | $1.05 | -22.22% | 10 | 15 | ITM |
| 99 C | $6.64 | +0.61% | 1 | 16 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.