SHEL261023C00100000
SHEL Oct 23 2026 100.00 Call
optionOPRA
EODOct 19, 2026
5.10USD-16.393%(-1.00)2Vol151OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
100
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$5.54
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $5.10 | -16.39% | 2 | 151 |
| Oct 30, 2026 | 9d | $6.24 | -9.83% | 2 | 175 |
| Nov 6, 2026 | 16d | $6.61 | +33.81% | 7 | 36 |
| Nov 13, 2026 | 23d | $5.52 | +108.30% | 2 | 11 |
| Nov 20, 2026 | 30d | $6.90 | -9.21% | 66 | 1,142 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $7.05 | -15.47% | 15 | 3,836 |
| Jan 15, 2027 | 86d | $8.03 | -12.62% | 36 | 3,090 |
| Mar 19, 2027 | 149d | $10.15 | +15.34% | 2 | 815 |
| Apr 16, 2027 | 177d | $8.95 | +8.22% | 1 | 20 |
| Jun 17, 2027 | 239d | $11.90 | +10.19% | 16 | 686 |
| Sep 17, 2027 | 331d | $14.00 | +8.53% | 2 | 173 |
| Jan 21, 2028 | 457d | $15.70 | -1.88% | 27 | 2,846 |
| Jan 19, 2029 | 821d | $17.91 | +5.91% | 31 | 102 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 C | $3.25 | +28.46% | 1 | 3 | ITM |
| 95 C | $8.67 | +25.11% | 3 | 19 | ITM |
| 96 C | $7.93 | +57.34% | 2 | 43 | ITM |
| 97 C | $2.70 | +29.19% | 1 | 3 | ITM |
| 98 C | $1.05 | -22.22% | 10 | 15 | ITM |
| 99 C | $6.64 | +0.61% | 1 | 16 | ITM |
| 100 C | $5.10 | -16.39% | 2 | 151 | ITM |
| 101 C | $4.76 | -10.19% | 2 | 18 | ITM |
| 102 C | $3.45 | -11.54% | 1 | 118 | ITM |
| 103 C | $2.55 | -27.14% | 162 | 117 | ITM |
| 104 C | $1.68 | -44.00% | 278 | 318 | ITM |
| 105 C | $1.14 | -50.43% | 40 | 139 | ITM |
| 106 C | $0.80 | -53.76% | 60 | 169 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.