SHEL261023C00095000
SHEL Oct 23 2026 95.00 Call
optionOPRA
EODOct 14, 2026
8.67USD+25.108%(+1.74)3Vol19OI
SHEL261023C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.7300 | 8.7300 | 8.6700 | 8.6700 | +25.108% | 3 | 21 | 0.000% |
| 2026-10-12 | 7.0900 | 7.0900 | 6.9300 | 6.9300 | +118.612% | 7 | 21 | +25.108% |
| 2026-10-07 | 4.3000 | 4.3000 | 3.1700 | 3.1700 | -20.551% | 3 | 20 | +173.502% |
| 2026-10-06 | 3.2000 | 3.9900 | 3.2000 | 3.9900 | +33.000% | 6 | 17 | +117.293% |
| 2026-10-02 | 2.4100 | 3.0000 | 2.4100 | 3.0000 | +6.007% | 2 | 15 | +189.000% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -30.976% | 2 | 14 | +206.360% |
| 2026-09-28 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +70.833% | 3 | 11 | +111.463% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.092% | 1 | 10 | +261.250% |
| 2026-09-21 | 2.7700 | 2.7700 | 2.1800 | 2.1800 | -39.106% | 2 | 9 | +297.706% |
| 2026-09-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -38.382% | 2 | 9 | +142.179% |
| 2026-09-15 | 4.3000 | 5.8100 | 4.3000 | 5.8100 | +41.707% | 9 | 3 | +49.225% |
| 2026-09-10 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +12.329% | 3 | 2 | +111.463% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.654% | 1 | 1 | +137.534% |
| 2026-09-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | +167.593% |