SHEL261023C00090000
SHEL Oct 23 2026 90.00 Call
optionOPRA
EODOct 15, 2026
15.10USD+143.548%(+8.90)4Vol39OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
90
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$15.54
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $15.10 | +143.55% | 4 | 39 |
| Oct 30, 2026 | 9d | $12.62 | +123.76% | 2 | 5 |
| Nov 6, 2026 | 16d | $14.33 | +124.61% | 10 | 11 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $16.40 | +23.77% | 11 | 22 |
| Nov 27, 2026 | 37d | $12.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 58d | $16.00 | -2.68% | 8 | 854 |
| Jan 15, 2027 | 86d | $16.49 | -4.68% | 2 | 2,649 |
| Mar 19, 2027 | 149d | $15.85 | +24.31% | 2 | 446 |
| Apr 16, 2027 | 177d | $16.21 | +2.92% | 5 | 121 |
| Jun 17, 2027 | 239d | $19.30 | +9.04% | 5 | 479 |
| Sep 17, 2027 | 331d | $20.90 | +14.21% | 1 | 193 |
| Jan 21, 2028 | 457d | $21.39 | -2.77% | 66 | 1,001 |
| Jan 19, 2029 | 821d | $17.26 | -11.35% | 6 | 7 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $21.50 | +0.00% | 3 | 1 | ITM |
| 85 C | $18.98 | +104.09% | 5 | 7 | ITM |
| 86 C | $19.51 | +0.00% | 1 | 1 | ITM |
| 87 C | $18.50 | +0.00% | 2 | 2 | ITM |
| 88 C | $8.45 | +0.00% | 1 | 1 | ITM |
| 89 C | $16.64 | +102.43% | 1 | 1 | ITM |
| 90 C | $15.10 | +143.55% | 4 | 39 | ITM |
| 91 C | — | — | 0 | 0 | ITM |
| 92 C | $4.60 | +0.00% | 1 | 0 | ITM |
| 93 C | $11.80 | +8.46% | 2 | 17 | ITM |
| 94 C | $3.25 | +28.46% | 1 | 3 | ITM |
| 95 C | $8.67 | +25.11% | 3 | 19 | ITM |
| 96 C | $7.93 | +57.34% | 2 | 43 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.