PURR261127C00014500
PURR Nov 27 2026 14.50 Call
optionOPRA
EODOct 14, 2026
0.17USD-45.161%(-0.14)1Vol17OI
PURR261127C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1 | 17 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -31.111% | 70 | 80 | -45.161% |
| 2026-10-12 | 0.4100 | 0.4800 | 0.4100 | 0.4500 | 0.000% | 80 | 0 | -62.222% |