PURR261016P00009000
PURR Oct 16 2026 9.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-80.000%(-0.08)628Vol2,092OI
PURR261016P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | -80.000% | 628 | 2,103 | 0.000% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 40 | 2,074 | -80.000% |
| 2026-10-13 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 3 | 2,074 | -71.429% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,074 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2,075 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,074 | -60.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 2,084 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 3 | 2,084 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 69 | 2,112 | -71.429% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 6 | 2,114 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 2,064 | -75.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 2,063 | -80.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 2,063 | -75.000% |
| 2026-09-23 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 5 | 2,063 | -71.429% |
| 2026-09-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 11 | 2,064 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 6 | 2,068 | -71.429% |
| 2026-09-18 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -60.000% | 54 | 2,076 | -66.667% |
| 2026-09-17 | 0.1600 | 0.2000 | 0.1300 | 0.1500 | -34.783% | 24 | 2,082 | -86.667% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -34.286% | 17 | 2,072 | -91.304% |
| 2026-09-15 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | +45.833% | 40 | 2,085 | -94.286% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 12 | 2,085 | -91.667% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -21.053% | 50 | 2,115 | -93.333% |
| 2026-09-10 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | +26.667% | 27 | 2,088 | -94.737% |
| 2026-09-09 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 7 | 2,088 | -93.333% |
| 2026-09-08 | 0.3500 | 0.4500 | 0.2900 | 0.2900 | +16.000% | 26 | 2,062 | -93.103% |
| 2026-09-04 | 0.3500 | 0.3600 | 0.2500 | 0.2500 | -16.667% | 1,727 | 403 | -92.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 403 | -93.333% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 12 | 393 | -96.000% |
| 2026-09-01 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | +42.500% | 50 | 351 | -96.491% |
| 2026-08-31 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 15 | 349 | -95.000% |
| 2026-08-28 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | +80.000% | 10 | 341 | -95.556% |
| 2026-08-27 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -60.317% | 129 | 221 | -92.000% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 5 | 221 | -96.825% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -31.818% | 56 | 213 | -96.667% |
| 2026-08-24 | 0.8500 | 0.9000 | 0.7500 | 0.8800 | -4.348% | 121 | 186 | -97.727% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.8500 | 0.9200 | -28.682% | 69 | 121 | -97.826% |
| 2026-08-20 | 1.3000 | 1.3600 | 1.1500 | 1.2900 | -9.155% | 145 | 87 | -98.450% |
| 2026-08-19 | 1.6600 | 1.6600 | 1.3500 | 1.4200 | 0.000% | 90 | 0 | -98.592% |