PURR261016P00011000
PURR Oct 16 2026 11.00 Put
optionOPRA
ExpiredOct 15, 2026
1.25USD-10.714%(-0.15)93Vol3,874OI
PURR261016P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9400 | 2.0000 | 1.2500 | 1.2500 | -10.714% | 93 | 4,258 | 0.000% |
| 2026-10-14 | 1.2500 | 1.4600 | 1.1700 | 1.4000 | +75.000% | 450 | 4,495 | -10.714% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -5.882% | 327 | 4,749 | +56.250% |
| 2026-10-12 | 0.4000 | 0.8500 | 0.3800 | 0.8500 | +112.500% | 407 | 4,575 | +47.059% |
| 2026-10-09 | 0.4600 | 0.5000 | 0.3000 | 0.4000 | -14.894% | 1,007 | 3,659 | +212.500% |
| 2026-10-08 | 0.4500 | 0.5600 | 0.4000 | 0.4700 | +46.875% | 207 | 3,563 | +165.957% |
| 2026-10-07 | 0.2800 | 0.3600 | 0.2700 | 0.3200 | +88.235% | 41 | 3,540 | +290.625% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 79 | 3,508 | +635.294% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | -60.000% | 479 | 3,175 | +681.250% |
| 2026-10-02 | 0.3000 | 0.5000 | 0.3000 | 0.4000 | -20.000% | 114 | 3,084 | +212.500% |
| 2026-10-01 | 0.4000 | 0.5000 | 0.3500 | 0.5000 | +19.048% | 55 | 3,081 | +150.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | -10.638% | 63 | 3,123 | +197.619% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.4500 | 0.4700 | -7.843% | 60 | 3,103 | +165.957% |
| 2026-09-28 | 0.4000 | 0.6500 | 0.4000 | 0.5100 | +37.838% | 181 | 2,929 | +145.098% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.3500 | 0.3700 | +48.000% | 24 | 2,910 | +237.838% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -3.846% | 128 | 2,909 | +400.000% |
| 2026-09-23 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -25.714% | 115 | 2,909 | +380.769% |
| 2026-09-22 | 0.3000 | 0.3500 | 0.2600 | 0.3500 | +9.375% | 19 | 2,894 | +257.143% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2000 | 0.3200 | +6.667% | 3,179 | 690 | +290.625% |
| 2026-09-18 | 0.4500 | 0.5000 | 0.3000 | 0.3000 | -40.000% | 123 | 733 | +316.667% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -55.357% | 283 | 513 | +150.000% |
| 2026-09-16 | 1.2000 | 1.2000 | 0.8500 | 1.1200 | -8.197% | 40 | 480 | +11.607% |
| 2026-09-15 | 1.1100 | 1.3500 | 1.0600 | 1.2200 | +45.238% | 55 | 472 | +2.459% |
| 2026-09-14 | 0.9500 | 1.0500 | 0.8400 | 0.8400 | -20.000% | 23 | 462 | +48.810% |
| 2026-09-11 | 1.1000 | 1.1000 | 0.7600 | 1.0500 | -22.222% | 170 | 352 | +19.048% |
| 2026-09-10 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | +42.105% | 86 | 319 | -7.407% |
| 2026-09-09 | 0.8700 | 0.9500 | 0.8200 | 0.9500 | +3.261% | 5 | 316 | +31.579% |
| 2026-09-08 | 1.3000 | 1.3000 | 0.9000 | 0.9200 | +13.580% | 35 | 300 | +35.870% |
| 2026-09-04 | 1.1000 | 1.2500 | 0.8000 | 0.8100 | -10.000% | 31 | 290 | +54.321% |
| 2026-09-03 | 1.2000 | 1.2000 | 0.8900 | 0.9000 | -35.714% | 145 | 181 | +38.889% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 15 | 176 | -10.714% |
| 2026-09-01 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | +14.754% | 148 | 118 | -10.714% |
| 2026-08-31 | 1.3500 | 1.4000 | 1.1800 | 1.2200 | +0.826% | 30 | 108 | +2.459% |
| 2026-08-28 | 0.8300 | 1.2100 | 0.8000 | 1.2100 | +34.444% | 83 | 45 | +3.306% |
| 2026-08-27 | 0.8500 | 0.9000 | 0.7400 | 0.9000 | -42.675% | 77 | 19 | +38.889% |
| 2026-08-26 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +9.790% | 2 | 17 | -20.382% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -22.703% | 9 | 9 | -12.587% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 3 | 9 | -32.432% |
| 2026-08-21 | 2.0500 | 2.1200 | 1.9700 | 1.9800 | 0.000% | 15 | 0 | -36.869% |