PURR261016C00009500
PURR Oct 16 2026 9.50 Call
optionOPRA
ExpiredOct 15, 2026
0.42USD+40.000%(+0.12)181Vol146OI
PURR261016C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.4200 | 0.1000 | 0.4200 | +40.000% | 181 | 35 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.3000 | 0.3000 | -90.323% | 75 | 10 | +40.000% |
| 2026-10-06 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | -3.125% | 10 | 10 | -86.452% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 0 | -86.875% |