PURR261016C00012500
PURR Oct 16 2026 12.50 Call
optionOPRA
ExpiredOct 14, 2026
0.05USD+66.667%(+0.02)2Vol485OI
PURR261016C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 485 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 485 | +66.667% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.0200 | 0.0200 | -80.000% | 138 | 449 | +150.000% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.1000 | 0.1000 | -50.000% | 73 | 393 | -50.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1500 | 0.2000 | -47.368% | 177 | 278 | -75.000% |
| 2026-10-07 | 0.5500 | 0.6000 | 0.3800 | 0.3800 | -47.222% | 104 | 272 | -86.842% |
| 2026-10-06 | 1.0500 | 1.0500 | 0.7200 | 0.7200 | -37.391% | 99 | 199 | -93.056% |
| 2026-10-05 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +112.963% | 159 | 198 | -95.652% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.5400 | 0.5400 | -43.158% | 79 | 178 | -90.741% |
| 2026-10-01 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | -13.636% | 101 | 77 | -94.737% |
| 2026-09-30 | 1.0000 | 1.1500 | 0.9000 | 1.1000 | +37.500% | 25 | 57 | -95.455% |
| 2026-09-29 | 0.8600 | 0.8800 | 0.8000 | 0.8000 | -23.810% | 30 | 48 | -93.750% |
| 2026-09-28 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -25.000% | 12 | 38 | -95.238% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -29.293% | 26 | 18 | -96.429% |
| 2026-09-22 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | -8.333% | 13 | 9 | -97.475% |
| 2026-09-21 | 2.4500 | 2.4500 | 1.9500 | 2.1600 | 0.000% | 10 | 0 | -97.685% |