ORCL281215P00135000
ORCL Dec 15 2028 135.00 Put
optionOPRA
EODOct 6, 2026
33.45USD-2.987%(-1.03)4Vol776OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
135
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.23 | -65.15% | 1,112 | 2,738 |
| Oct 16, 2026 | 9d | $1.23 | -35.60% | 1,009 | 11,113 |
| Oct 23, 2026 | 16d | $2.22 | -21.55% | 419 | 801 |
| Oct 30, 2026 | 23d | $3.60 | -16.28% | 109 | 1,078 |
| Nov 6, 2026 | 30d | $4.30 | -17.15% | 177 | 309 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.72 | -12.00% | 494 | 8,190 |
| Dec 18, 2026 | 72d | $9.20 | -8.73% | 210 | 7,839 |
| Jan 15, 2027 | 100d | $10.90 | -6.03% | 259 | 7,539 |
| Feb 19, 2027 | 135d | $12.95 | -4.07% | 13 | 165 |
| Mar 19, 2027 | 163d | $14.90 | -6.29% | 738 | 5,656 |
| Apr 16, 2027 | 191d | $17.06 | -8.28% | 9 | 368 |
| Jun 17, 2027 | 253d | $19.20 | -3.76% | 3 | 4,068 |
| Sep 17, 2027 | 345d | $22.50 | -3.64% | 6 | 766 |
| Oct 15, 2027 | 373d | $23.25 | -6.29% | 15 | 338 |
| Dec 17, 2027 | 436d | $25.60 | -2.29% | 2 | 399 |
| Jan 21, 2028 | 471d | $26.50 | -2.03% | 1 | 4,840 |
| Sep 15, 2028 | 709d | $33.50 | -4.37% | 1 | 1,186 |
| Dec 15, 2028 | 800d | $33.45 | -2.99% | 4 | 776 |
| Jan 19, 2029 | 835d | $34.25 | -1.30% | 52 | 629 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.