ORCL261009P00135000
ORCL Oct 9 2026 135.00 Put
optionOPRA
EODOct 6, 2026
0.23USD-65.152%(-0.43)1,112Vol2,738OI
Loading…
Underlying
Underlying Price
$144.19
Type
Put
Strike
135
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.23 | -65.15% | 1,112 | 2,738 |
| Oct 16, 2026 | 9d | $1.23 | -35.60% | 1,009 | 11,113 |
| Oct 23, 2026 | 16d | $2.22 | -21.55% | 419 | 801 |
| Oct 30, 2026 | 23d | $3.60 | -16.28% | 109 | 1,078 |
| Nov 6, 2026 | 30d | $4.30 | -17.15% | 177 | 309 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.72 | -12.00% | 494 | 8,190 |
| Dec 18, 2026 | 72d | $9.20 | -8.73% | 210 | 7,839 |
| Jan 15, 2027 | 100d | $10.90 | -6.03% | 259 | 7,539 |
| Feb 19, 2027 | 135d | $12.95 | -4.07% | 13 | 165 |
| Mar 19, 2027 | 163d | $14.90 | -6.29% | 738 | 5,656 |
| Apr 16, 2027 | 191d | $17.06 | -8.28% | 9 | 368 |
| Jun 17, 2027 | 253d | $19.20 | -3.76% | 3 | 4,068 |
| Sep 17, 2027 | 345d | $22.50 | -3.64% | 6 | 766 |
| Oct 15, 2027 | 373d | $23.25 | -6.29% | 15 | 338 |
| Dec 17, 2027 | 436d | $25.60 | -2.29% | 2 | 399 |
| Jan 21, 2028 | 471d | $26.50 | -2.03% | 1 | 4,840 |
| Sep 15, 2028 | 709d | $33.50 | -4.37% | 1 | 1,186 |
| Dec 15, 2028 | 800d | $33.45 | -2.99% | 4 | 776 |
| Jan 19, 2029 | 835d | $34.25 | -1.30% | 52 | 629 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 129 P | $0.05 | -64.29% | 356 | 723 | OTM |
| 130 P | $0.05 | -73.68% | 1,096 | 2,722 | OTM |
| 131 P | $0.07 | -72.00% | 177 | 721 | OTM |
| 132 P | $0.11 | -65.63% | 181 | 1,542 | OTM |
| 133 P | $0.13 | -69.05% | 548 | 1,325 | OTM |
| 134 P | $0.16 | -70.37% | 693 | 1,224 | OTM |
| 135 P | $0.23 | -65.15% | 1,112 | 2,738 | OTM |
| 136 P | $0.32 | -64.04% | 567 | 969 | OTM |
| 137 P | $0.44 | -61.40% | 630 | 1,683 | OTM |
| 138 P | $0.60 | -58.04% | 540 | 1,278 | OTM |
| 139 P | $0.81 | -53.18% | 510 | 1,050 | OTM |
| 140 P | $1.04 | -51.40% | 3,819 | 5,247 | OTM |
| 141 P | $1.34 | -47.66% | 1,005 | 1,138 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.