ORCL281215P00120000
ORCL Dec 15 2028 120.00 Put
optionOPRA
EODOct 6, 2026
25.60USD-2.476%(-0.65)300Vol6,799OI
Loading…
Underlying
Underlying Price
$144.01
Type
Put
Strike
120
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 251 | 2,108 |
| Oct 16, 2026 | 9d | $0.09 | -47.06% | 1,248 | 9,192 |
| Oct 23, 2026 | 16d | $0.30 | -28.57% | 53 | 1,161 |
| Oct 30, 2026 | 23d | $0.73 | -25.51% | 1,454 | 6,156 |
| Nov 6, 2026 | 30d | $1.09 | -19.26% | 52 | 320 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.81 | -17.73% | 711 | 14,228 |
| Dec 18, 2026 | 72d | $4.20 | -11.58% | 128 | 20,523 |
| Jan 15, 2027 | 100d | $5.50 | -10.57% | 125 | 22,385 |
| Feb 19, 2027 | 135d | $6.80 | -10.41% | 39 | 1,019 |
| Mar 19, 2027 | 163d | $8.90 | -7.77% | 33 | 12,397 |
| Apr 16, 2027 | 191d | $10.05 | -6.07% | 22 | 1,829 |
| Jun 17, 2027 | 253d | $12.23 | -7.35% | 24 | 14,948 |
| Sep 17, 2027 | 345d | $15.50 | -4.32% | 36 | 3,029 |
| Oct 15, 2027 | 373d | $16.56 | -2.70% | 2 | 361 |
| Dec 17, 2027 | 436d | $18.10 | -3.98% | 9 | 1,711 |
| Jan 21, 2028 | 471d | $18.95 | -3.95% | 260 | 10,307 |
| Sep 15, 2028 | 709d | $24.43 | -5.27% | 2 | 1,161 |
| Dec 15, 2028 | 800d | $25.60 | -2.48% | 300 | 6,799 |
| Jan 19, 2029 | 835d | $26.00 | -2.99% | 2 | 46 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $13.25 | -3.71% | 1 | 324 | OTM |
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.