ORCL281215P00135000
ORCL Dec 15 2028 135.00 Put
optionOPRA
EODOct 6, 2026
33.45USD-2.987%(-1.03)4Vol776OI
ORCL281215P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.00 | 34.00 | 33.45 | 33.45 | -2.987% | 4 | 776 | 0.000% |
| 2026-10-05 | 34.55 | 34.55 | 34.48 | 34.48 | -2.045% | 5 | 778 | -2.987% |
| 2026-10-02 | 35.30 | 35.30 | 35.20 | 35.20 | -4.865% | 6 | 784 | -4.972% |
| 2026-10-01 | 36.79 | 37.00 | 36.75 | 37.00 | +0.955% | 12 | 793 | -9.595% |
| 2026-09-30 | 35.55 | 36.65 | 35.55 | 36.65 | +0.964% | 9 | 784 | -8.731% |
| 2026-09-29 | 36.30 | 36.30 | 36.30 | 36.30 | -3.457% | 1 | 783 | -7.851% |
| 2026-09-28 | 37.50 | 37.60 | 37.50 | 37.60 | +4.590% | 5 | 780 | -11.037% |
| 2026-09-25 | 36.00 | 36.00 | 35.95 | 35.95 | -0.773% | 4 | 780 | -6.954% |
| 2026-09-24 | 35.95 | 36.90 | 35.95 | 36.23 | +10.122% | 22 | 774 | -7.673% |
| 2026-09-21 | 32.90 | 32.90 | 32.90 | 32.90 | -4.221% | 10 | 764 | +1.672% |
| 2026-09-18 | 34.40 | 34.40 | 34.35 | 34.35 | -1.857% | 165 | 599 | -2.620% |
| 2026-09-16 | 35.00 | 35.00 | 35.00 | 35.00 | -1.408% | 1 | 599 | -4.429% |
| 2026-09-14 | 35.80 | 35.80 | 35.50 | 35.50 | +5.970% | 3 | 596 | -5.775% |
| 2026-09-11 | 32.49 | 33.50 | 32.49 | 33.50 | -0.946% | 8 | 591 | -0.149% |
| 2026-09-10 | 33.30 | 33.82 | 33.30 | 33.82 | +4.706% | 3 | 589 | -1.094% |
| 2026-09-09 | 32.30 | 32.30 | 32.30 | 32.30 | -0.615% | 1 | 588 | +3.560% |
| 2026-09-08 | 32.60 | 32.60 | 32.50 | 32.50 | -3.875% | 2 | 586 | +2.923% |
| 2026-09-04 | 33.75 | 33.81 | 33.75 | 33.81 | -2.000% | 2 | 586 | -1.065% |
| 2026-09-03 | 35.64 | 35.64 | 34.46 | 34.50 | -10.180% | 75 | 605 | -3.043% |
| 2026-09-02 | 38.40 | 38.41 | 38.40 | 38.41 | -2.562% | 8 | 605 | -12.913% |
| 2026-09-01 | 39.05 | 39.70 | 39.05 | 39.42 | +2.656% | 412 | 194 | -15.145% |
| 2026-08-31 | 38.40 | 38.40 | 38.40 | 38.40 | -0.903% | 1 | 195 | -12.891% |
| 2026-08-27 | 38.75 | 38.75 | 38.75 | 38.75 | -0.386% | 2 | 197 | -13.677% |
| 2026-08-26 | 39.05 | 39.05 | 38.85 | 38.90 | -2.750% | 5 | 196 | -14.010% |
| 2026-08-25 | 40.00 | 40.00 | 39.90 | 40.00 | +0.832% | 25 | 171 | -16.375% |
| 2026-08-21 | 38.80 | 39.67 | 38.80 | 39.67 | -2.531% | 2 | 169 | -15.679% |
| 2026-08-17 | 40.70 | 40.70 | 40.70 | 40.70 | +3.959% | 1 | 168 | -17.813% |
| 2026-08-14 | 39.10 | 39.15 | 39.10 | 39.15 | +0.513% | 2 | 167 | -14.559% |
| 2026-08-13 | 38.95 | 38.95 | 38.95 | 38.95 | -3.898% | 5 | 162 | -14.121% |
| 2026-08-12 | 41.10 | 41.10 | 40.53 | 40.53 | -2.922% | 5 | 161 | -17.469% |
| 2026-08-11 | 42.41 | 42.52 | 41.40 | 41.75 | -7.918% | 127 | 70 | -19.880% |
| 2026-08-03 | 46.54 | 46.56 | 45.34 | 45.34 | -6.109% | 54 | 22 | -26.224% |
| 2026-07-31 | 48.29 | 48.29 | 48.29 | 48.29 | -6.776% | 1 | 20 | -30.731% |
| 2026-07-29 | 51.80 | 51.80 | 51.80 | 51.80 | +2.839% | 15 | 5 | -35.425% |
| 2026-07-20 | 49.53 | 50.37 | 49.53 | 50.37 | 0.000% | 5 | 5 | -33.591% |