ORCL281215P00130000
ORCL Dec 15 2028 130.00 Put
optionOPRA
EODOct 6, 2026
31.12USD-0.892%(-0.28)16Vol1,472OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
130
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -73.68% | 1,096 | 2,722 |
| Oct 16, 2026 | 9d | $0.51 | -39.29% | 2,831 | 11,699 |
| Oct 23, 2026 | 16d | $1.14 | -27.85% | 234 | 1,441 |
| Oct 30, 2026 | 23d | $2.18 | -22.42% | 300 | 2,856 |
| Nov 6, 2026 | 30d | $2.88 | -17.71% | 127 | 404 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.00 | -15.25% | 699 | 7,183 |
| Dec 18, 2026 | 72d | $7.30 | -6.41% | 68 | 12,279 |
| Jan 15, 2027 | 100d | $8.95 | -8.21% | 200 | 16,795 |
| Feb 19, 2027 | 135d | $10.27 | -9.12% | 15 | 1,716 |
| Mar 19, 2027 | 163d | $12.78 | -6.24% | 507 | 12,665 |
| Apr 16, 2027 | 191d | $13.90 | -7.95% | 7 | 686 |
| Jun 17, 2027 | 253d | $16.50 | -5.71% | 252 | 8,340 |
| Sep 17, 2027 | 345d | $19.50 | -6.92% | 19 | 1,311 |
| Oct 15, 2027 | 373d | $21.89 | +0.41% | 1 | 205 |
| Dec 17, 2027 | 436d | $22.70 | -5.02% | 1 | 1,886 |
| Jan 21, 2028 | 471d | $23.30 | -8.45% | 4 | 9,979 |
| Sep 15, 2028 | 709d | $31.85 | -2.75% | 101 | 2,666 |
| Dec 15, 2028 | 800d | $31.12 | -0.89% | 16 | 1,472 |
| Jan 19, 2029 | 835d | $31.17 | -3.05% | 100 | 426 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.