ORCL281215P00140000
ORCL Dec 15 2028 140.00 Put
optionOPRA
EODOct 5, 2026
37.35USD-2.353%(-0.90)8Vol1,229OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
140
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.04 | -51.40% | 3,819 | 5,247 |
| Oct 16, 2026 | 9d | $2.71 | -28.68% | 1,803 | 10,966 |
| Oct 23, 2026 | 16d | $3.90 | -14.29% | 189 | 846 |
| Oct 30, 2026 | 23d | $5.52 | -10.24% | 1,971 | 2,917 |
| Nov 6, 2026 | 30d | $6.04 | -13.71% | 96 | 219 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.80 | -11.86% | 321 | 15,112 |
| Dec 18, 2026 | 72d | $11.67 | -6.79% | 305 | 15,096 |
| Jan 15, 2027 | 100d | $13.05 | -8.42% | 96 | 14,661 |
| Feb 19, 2027 | 135d | $15.10 | -3.82% | 16 | 167 |
| Mar 19, 2027 | 163d | $17.50 | -4.37% | 28 | 13,754 |
| Apr 16, 2027 | 191d | $18.92 | -4.44% | 28 | 252 |
| Jun 17, 2027 | 253d | $21.75 | -3.33% | 56 | 9,311 |
| Sep 17, 2027 | 345d | $25.14 | -4.05% | 16 | 2,225 |
| Oct 15, 2027 | 373d | $26.00 | -4.55% | 1 | 654 |
| Dec 17, 2027 | 436d | $27.95 | -4.22% | 5 | 2,677 |
| Jan 21, 2028 | 471d | $29.42 | -1.93% | 5 | 7,073 |
| Sep 15, 2028 | 709d | $36.90 | +1.32% | 11 | 2,433 |
| Dec 15, 2028 | 800d | $37.35 | -2.35% | 8 | 1,229 |
| Jan 19, 2029 | 835d | $37.95 | -0.81% | 4 | 799 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.