ORCL281215P00105000
ORCL Dec 15 2028 105.00 Put
optionOPRA
EODSep 30, 2026
21.10USD-1.906%(-0.41)5Vol1,447OI
Loading…
Underlying
Underlying Price
$143.95
Type
Put
Strike
105
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 2 | 721 |
| Oct 16, 2026 | 9d | $0.03 | -50.00% | 524 | 24,854 |
| Oct 23, 2026 | 16d | $0.07 | -22.22% | 15 | 171 |
| Oct 30, 2026 | 23d | $0.17 | -15.00% | 27 | 1,600 |
| Nov 6, 2026 | 30d | $0.21 | -30.00% | 5 | 90 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.45 | -23.73% | 385 | 3,460 |
| Dec 18, 2026 | 72d | $1.53 | -16.85% | 46 | 8,607 |
| Jan 15, 2027 | 100d | $2.34 | -11.70% | 17 | 3,767 |
| Feb 19, 2027 | 135d | $3.30 | -8.84% | 21 | 107 |
| Mar 19, 2027 | 163d | $4.59 | -10.00% | 32 | 7,459 |
| Apr 16, 2027 | 191d | $5.51 | -7.39% | 1 | 1,685 |
| Jun 17, 2027 | 253d | $7.65 | -2.92% | 6 | 4,153 |
| Sep 17, 2027 | 345d | $10.04 | -4.38% | 20 | 787 |
| Oct 15, 2027 | 373d | $11.10 | +3.16% | 6 | 1,180 |
| Dec 17, 2027 | 436d | $12.23 | -5.92% | 2 | 7,372 |
| Jan 21, 2028 | 471d | $13.93 | -7.44% | 4 | 3,419 |
| Sep 15, 2028 | 709d | $17.55 | +2.63% | 6 | 1,131 |
| Dec 15, 2028 | 800d | $21.10 | -1.91% | 5 | 1,447 |
| Jan 19, 2029 | 835d | $19.35 | -1.83% | 7 | 29 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $8.90 | -6.51% | 4 | 179 | OTM |
| 80 P | $10.82 | +0.19% | 1 | 252 | OTM |
| 85 P | $12.05 | +9.05% | 1 | 233 | OTM |
| 90 P | $13.25 | -3.71% | 1 | 324 | OTM |
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.