ORCL270219P00135000
ORCL Feb 19 2027 135.00 Put
optionOPRA
EODOct 6, 2026
12.95USD-4.074%(-0.55)13Vol165OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
135
Expiration
Feb 19, 2027
DTE
135d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.23 | -65.15% | 1,112 | 2,738 |
| Oct 16, 2026 | 9d | $1.23 | -35.60% | 1,009 | 11,113 |
| Oct 23, 2026 | 16d | $2.22 | -21.55% | 419 | 801 |
| Oct 30, 2026 | 23d | $3.60 | -16.28% | 109 | 1,078 |
| Nov 6, 2026 | 30d | $4.30 | -17.15% | 177 | 309 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.72 | -12.00% | 494 | 8,190 |
| Dec 18, 2026 | 72d | $9.20 | -8.73% | 210 | 7,839 |
| Jan 15, 2027 | 100d | $10.90 | -6.03% | 259 | 7,539 |
| Feb 19, 2027 | 135d | $12.95 | -4.07% | 13 | 165 |
| Mar 19, 2027 | 163d | $14.90 | -6.29% | 738 | 5,656 |
| Apr 16, 2027 | 191d | $17.06 | -8.28% | 9 | 368 |
| Jun 17, 2027 | 253d | $19.20 | -3.76% | 3 | 4,068 |
| Sep 17, 2027 | 345d | $22.50 | -3.64% | 6 | 766 |
| Oct 15, 2027 | 373d | $23.25 | -6.29% | 15 | 338 |
| Dec 17, 2027 | 436d | $25.60 | -2.29% | 2 | 399 |
| Jan 21, 2028 | 471d | $26.50 | -2.03% | 1 | 4,840 |
| Sep 15, 2028 | 709d | $33.50 | -4.37% | 1 | 1,186 |
| Dec 15, 2028 | 800d | $33.45 | -2.99% | 4 | 776 |
| Jan 19, 2029 | 835d | $34.25 | -1.30% | 52 | 629 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $3.30 | -8.84% | 21 | 107 | OTM |
| 110 P | $4.16 | -12.42% | 13 | 676 | OTM |
| 115 P | $5.50 | -8.49% | 5 | 125 | OTM |
| 120 P | $6.80 | -10.41% | 39 | 1,019 | OTM |
| 125 P | $8.50 | -8.80% | 18 | 272 | OTM |
| 130 P | $10.27 | -9.12% | 15 | 1,716 | OTM |
| 135 P | $12.95 | -4.07% | 13 | 165 | OTM |
| 140 P | $15.10 | -3.82% | 16 | 167 | OTM |
| 145 P | $17.82 | -4.76% | 5 | 86 | ITM |
| 150 P | $20.45 | -7.47% | 7 | 118 | ITM |
| 155 P | $24.15 | -4.36% | 1 | 220 | ITM |
| 160 P | $27.28 | -22.50% | 2 | 31 | ITM |
| 165 P | $35.61 | -4.81% | 2 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.