ORCL270115P00130000
ORCL Jan 15 2027 130.00 Put
optionOPRA
EODNov 4, 2026
16.60USD+6.410%(+1.00)1,183Vol18,547OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
130
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$15.75
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.90 | +18.35% | 506 | 2,977 |
| Nov 13, 2026 | 7d | $8.60 | +15.44% | 1,266 | 4,441 |
| Nov 20, 2026 | 14d | $9.80 | +9.99% | 832 | 8,701 |
| Nov 27, 2026 | 21d | $10.30 | +10.16% | 48 | 2,574 |
| Dec 4, 2026 | 28d | $11.00 | +5.77% | 40 | 505 |
| Dec 11, 2026 | 35d | $12.25 | +12.49% | 64 | 1,135 |
| Dec 18, 2026 | 42d | $14.59 | +7.68% | 1,177 | 14,359 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $16.60 | +6.41% | 1,183 | 18,547 |
| Feb 19, 2027 | 105d | $17.77 | -1.28% | 24 | 2,009 |
| Mar 19, 2027 | 133d | $20.60 | +3.00% | 20 | 12,680 |
| Apr 16, 2027 | 161d | $20.90 | -3.46% | 9 | 1,363 |
| Jun 17, 2027 | 223d | $23.05 | -5.53% | 2 | 8,371 |
| Sep 17, 2027 | 315d | $27.25 | -1.09% | 18 | 2,046 |
| Oct 15, 2027 | 343d | $27.90 | -1.24% | 2 | 326 |
| Dec 17, 2027 | 406d | $31.00 | -6.34% | 515 | 6,209 |
| Jan 21, 2028 | 441d | $31.33 | +0.10% | 10 | 10,541 |
| Sep 15, 2028 | 679d | $38.41 | +14.01% | 22 | 2,643 |
| Dec 15, 2028 | 770d | $37.80 | -5.52% | 4 | 1,711 |
| Jan 19, 2029 | 805d | $38.00 | -1.81% | 2 | 456 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $4.14 | +4.81% | 859 | 13,454 | OTM |
| 105 P | $5.23 | -1.88% | 316 | 4,272 | OTM |
| 110 P | $7.00 | -1.41% | 65 | 13,742 | OTM |
| 115 P | $8.72 | -2.57% | 77 | 16,356 | ITM |
| 120 P | $11.25 | +6.13% | 574 | 25,209 | ITM |
| 125 P | $13.55 | +4.23% | 289 | 10,453 | ITM |
| 130 P | $16.60 | +6.41% | 1,183 | 18,547 | ITM |
| 135 P | $19.00 | +1.93% | 117 | 9,669 | ITM |
| 140 P | $22.40 | +2.52% | 282 | 18,023 | ITM |
| 145 P | $25.95 | +6.13% | 86 | 8,806 | ITM |
| 150 P | $29.85 | +2.05% | 18 | 15,418 | ITM |
| 155 P | $34.08 | +0.24% | 8 | 4,820 | ITM |
| 160 P | $37.98 | +1.55% | 13 | 7,560 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.