ORCL270416P00130000
ORCL Apr 16 2027 130.00 Put
optionOPRA
EODOct 7, 2026
14.40USD+3.597%(+0.50)43Vol693OI
Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
130
Expiration
Apr 16, 2027
DTE
190d
Moneyness
OTM
Intrinsic
$0.00
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.06 | +20.00% | 525 | 2,727 |
| Oct 16, 2026 | 8d | $0.55 | +7.84% | 1,200 | 11,694 |
| Oct 23, 2026 | 15d | $1.21 | +6.14% | 131 | 1,513 |
| Oct 30, 2026 | 22d | $2.40 | +10.09% | 1,102 | 3,781 |
| Nov 6, 2026 | 29d | $3.06 | +6.25% | 77 | 462 |
| Nov 13, 2026 | 36d | $3.75 | +7.14% | 11 | 170 |
| Nov 20, 2026 | 43d | $4.31 | +7.75% | 412 | 7,293 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $7.50 | +2.74% | 89 | 12,298 |
| Jan 15, 2027 | 99d | $9.20 | +2.79% | 84 | 16,790 |
| Feb 19, 2027 | 134d | $10.95 | +6.62% | 5 | 1,715 |
| Mar 19, 2027 | 162d | $13.35 | +4.46% | 31 | 12,667 |
| Apr 16, 2027 | 190d | $14.40 | +3.60% | 43 | 693 |
| Jun 17, 2027 | 252d | $17.10 | +3.64% | 104 | 8,339 |
| Sep 17, 2027 | 344d | $20.65 | +5.90% | 660 | 1,767 |
| Oct 15, 2027 | 372d | $21.30 | -2.70% | 1 | 205 |
| Dec 17, 2027 | 435d | $22.70 | -5.02% | 1 | 1,886 |
| Jan 21, 2028 | 470d | $24.45 | +4.94% | 182 | 10,058 |
| Sep 15, 2028 | 708d | $31.85 | -2.75% | 101 | 2,666 |
| Dec 15, 2028 | 799d | $31.12 | -0.89% | 16 | 1,472 |
| Jan 19, 2029 | 834d | $31.17 | -3.05% | 100 | 426 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $4.55 | +3.17% | 4 | 1,277 | OTM |
| 105 P | $5.65 | +2.54% | 30 | 1,685 | OTM |
| 110 P | $7.05 | +3.68% | 18 | 2,889 | OTM |
| 115 P | $8.60 | +1.18% | 57 | 1,474 | OTM |
| 120 P | $10.25 | +1.99% | 39 | 1,831 | OTM |
| 125 P | $12.25 | +1.66% | 15 | 1,099 | OTM |
| 130 P | $14.40 | +3.60% | 43 | 693 | OTM |
| 135 P | $16.75 | -1.82% | 47 | 368 | OTM |
| 140 P | $19.26 | +1.80% | 34 | 277 | ITM |
| 145 P | $22.00 | +0.69% | 14 | 116 | ITM |
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.