ORCL281215P00130000
ORCL Dec 15 2028 130.00 Put
optionOPRA
EODOct 6, 2026
31.12USD-0.892%(-0.28)16Vol1,472OI
ORCL281215P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.12 | 31.12 | 31.12 | 31.12 | -0.892% | 16 | 1,488 | 0.000% |
| 2026-10-05 | 31.90 | 31.90 | 31.40 | 31.40 | -3.828% | 7 | 1,482 | -0.892% |
| 2026-10-02 | 32.15 | 32.65 | 32.15 | 32.65 | -3.259% | 7 | 1,489 | -4.686% |
| 2026-10-01 | 34.08 | 34.08 | 33.60 | 33.75 | +2.740% | 4 | 1,488 | -7.793% |
| 2026-09-29 | 32.60 | 32.85 | 32.60 | 32.85 | -1.940% | 601 | 983 | -5.266% |
| 2026-09-25 | 33.29 | 33.50 | 32.50 | 33.50 | +1.515% | 5 | 984 | -7.104% |
| 2026-09-24 | 34.17 | 34.46 | 33.00 | 33.00 | +5.939% | 26 | 962 | -5.697% |
| 2026-09-23 | 31.00 | 31.15 | 31.00 | 31.15 | +3.488% | 138 | 865 | -0.096% |
| 2026-09-22 | 30.10 | 30.10 | 30.10 | 30.10 | -1.149% | 1 | 864 | +3.389% |
| 2026-09-21 | 30.75 | 30.75 | 30.23 | 30.45 | -0.653% | 118 | 829 | +2.200% |
| 2026-09-17 | 30.55 | 30.65 | 30.22 | 30.65 | -7.402% | 3 | 832 | +1.533% |
| 2026-09-15 | 33.00 | 33.15 | 33.00 | 33.10 | +1.130% | 201 | 631 | -5.982% |
| 2026-09-14 | 32.98 | 33.10 | 32.40 | 32.73 | +5.005% | 30 | 601 | -4.919% |
| 2026-09-11 | 30.37 | 31.17 | 30.37 | 31.17 | -0.669% | 14 | 595 | -0.160% |
| 2026-09-10 | 30.80 | 31.38 | 30.75 | 31.38 | +4.670% | 8 | 588 | -0.829% |
| 2026-09-08 | 29.98 | 29.98 | 29.98 | 29.98 | -3.725% | 2 | 588 | +3.803% |
| 2026-09-04 | 31.35 | 31.35 | 31.10 | 31.14 | -2.627% | 30 | 586 | -0.064% |
| 2026-09-03 | 32.57 | 32.57 | 31.84 | 31.98 | -7.839% | 7 | 591 | -2.689% |
| 2026-09-02 | 35.56 | 35.56 | 34.70 | 34.70 | -4.539% | 3 | 593 | -10.317% |
| 2026-09-01 | 36.31 | 36.35 | 36.31 | 36.35 | +5.669% | 7 | 586 | -14.388% |
| 2026-08-31 | 35.50 | 35.50 | 34.40 | 34.40 | -1.714% | 252 | 342 | -9.535% |
| 2026-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | -3.448% | 1 | 342 | -11.086% |
| 2026-08-27 | 35.35 | 36.25 | 35.35 | 36.25 | -5.599% | 2 | 342 | -14.152% |
| 2026-08-19 | 38.40 | 38.40 | 38.40 | 38.40 | +0.603% | 1 | 342 | -18.958% |
| 2026-08-18 | 38.17 | 38.17 | 38.17 | 38.17 | +2.746% | 1 | 341 | -18.470% |
| 2026-08-17 | 37.10 | 37.15 | 36.90 | 37.15 | +1.226% | 340 | 59 | -16.231% |
| 2026-08-14 | 36.70 | 36.70 | 36.70 | 36.70 | -0.677% | 1 | 58 | -15.204% |
| 2026-08-12 | 37.70 | 37.70 | 36.95 | 36.95 | -6.880% | 5 | 55 | -15.778% |
| 2026-08-11 | 39.50 | 39.68 | 39.50 | 39.68 | +1.744% | 2 | 53 | -21.573% |
| 2026-08-10 | 39.00 | 39.00 | 39.00 | 39.00 | -5.979% | 1 | 54 | -20.205% |
| 2026-08-06 | 41.48 | 41.48 | 41.48 | 41.48 | +3.674% | 10 | 54 | -24.976% |
| 2026-08-05 | 40.01 | 40.01 | 40.01 | 40.01 | -3.123% | 10 | 50 | -22.219% |
| 2026-08-04 | 41.48 | 41.48 | 41.30 | 41.30 | -1.900% | 4 | 47 | -24.649% |
| 2026-08-03 | 43.27 | 43.60 | 42.10 | 42.10 | -7.594% | 6 | 42 | -26.081% |
| 2026-07-31 | 45.56 | 45.56 | 45.56 | 45.56 | -9.098% | 1 | 41 | -31.694% |
| 2026-07-28 | 50.12 | 50.12 | 50.12 | 50.12 | +2.874% | 1 | 40 | -37.909% |
| 2026-07-23 | 48.72 | 48.72 | 48.72 | 48.72 | +2.785% | 1 | 39 | -36.125% |
| 2026-07-22 | 46.61 | 47.40 | 46.61 | 47.40 | +3.743% | 36 | 40 | -34.346% |
| 2026-07-21 | 46.62 | 46.62 | 45.69 | 45.69 | -2.476% | 37 | 4 | -31.889% |
| 2026-07-20 | 47.06 | 47.06 | 46.85 | 46.85 | 0.000% | 4 | 0 | -33.575% |