ORCL261030P00130000
ORCL Oct 30 2026 130.00 Put
optionOPRA
EODOct 7, 2026
2.40USD+10.092%(+0.22)1,102Vol3,781OI
Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
130
Expiration
Oct 30, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.06 | +20.00% | 525 | 2,727 |
| Oct 16, 2026 | 8d | $0.55 | +7.84% | 1,200 | 11,694 |
| Oct 23, 2026 | 15d | $1.21 | +6.14% | 131 | 1,513 |
| Oct 30, 2026 | 22d | $2.40 | +10.09% | 1,102 | 3,781 |
| Nov 6, 2026 | 29d | $3.06 | +6.25% | 77 | 462 |
| Nov 13, 2026 | 36d | $3.75 | +7.14% | 11 | 170 |
| Nov 20, 2026 | 43d | $4.31 | +7.75% | 412 | 7,293 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $7.50 | +2.74% | 89 | 12,298 |
| Jan 15, 2027 | 99d | $9.20 | +2.79% | 84 | 16,790 |
| Feb 19, 2027 | 134d | $10.95 | +6.62% | 5 | 1,715 |
| Mar 19, 2027 | 162d | $13.35 | +4.46% | 31 | 12,667 |
| Apr 16, 2027 | 190d | $14.40 | +3.60% | 43 | 693 |
| Jun 17, 2027 | 252d | $17.10 | +3.64% | 104 | 8,339 |
| Sep 17, 2027 | 344d | $20.65 | +5.90% | 660 | 1,767 |
| Oct 15, 2027 | 372d | $21.30 | -2.70% | 1 | 205 |
| Dec 17, 2027 | 435d | $22.70 | -5.02% | 1 | 1,886 |
| Jan 21, 2028 | 470d | $24.45 | +4.94% | 182 | 10,058 |
| Sep 15, 2028 | 708d | $31.85 | -2.75% | 101 | 2,666 |
| Dec 15, 2028 | 799d | $31.12 | -0.89% | 16 | 1,472 |
| Jan 19, 2029 | 834d | $31.17 | -3.05% | 100 | 426 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 P | $1.25 | +10.62% | 15 | 72 | OTM |
| 125 P | $1.40 | +9.37% | 584 | 2,824 | OTM |
| 126 P | $1.59 | +11.97% | 10 | 48 | OTM |
| 127 P | $1.70 | +5.59% | 17 | 54 | OTM |
| 128 P | $1.98 | +17.86% | 14 | 552 | OTM |
| 129 P | $2.20 | +13.99% | 16 | 55 | OTM |
| 130 P | $2.40 | +10.09% | 1,102 | 3,781 | OTM |
| 131 P | $2.65 | +9.05% | 21 | 222 | OTM |
| 132 P | $2.95 | +12.60% | 33 | 355 | OTM |
| 133 P | $3.22 | +10.65% | 45 | 279 | OTM |
| 134 P | $3.53 | +8.28% | 11 | 381 | OTM |
| 135 P | $3.90 | +8.33% | 98 | 1,104 | OTM |
| 136 P | $4.25 | +8.70% | 9 | 359 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.