ORCL281215P00095000
ORCL Dec 15 2028 95.00 Put
optionOPRA
EODOct 6, 2026
14.97USD-3.107%(-0.48)1Vol1,155OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
95
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 59 | 223 |
| Oct 16, 2026 | 9d | $0.02 | -60.00% | 19 | 2,711 |
| Oct 23, 2026 | 16d | $0.05 | -16.67% | 38 | 1,791 |
| Oct 30, 2026 | 23d | $0.09 | -30.77% | 1 | 132 |
| Nov 6, 2026 | 30d | $0.10 | -52.38% | 2 | 75 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.19 | -26.92% | 29 | 935 |
| Dec 18, 2026 | 72d | $0.72 | -17.24% | 27 | 2,757 |
| Jan 15, 2027 | 100d | $1.21 | -13.57% | 30 | 8,843 |
| Feb 19, 2027 | 135d | $1.83 | -32.97% | 11 | 83 |
| Mar 19, 2027 | 163d | $2.83 | -12.92% | 9 | 7,287 |
| Apr 16, 2027 | 191d | $3.45 | -6.76% | 1 | 162 |
| Jun 17, 2027 | 253d | $4.75 | -11.21% | 103 | 1,210 |
| Sep 17, 2027 | 345d | $7.15 | -4.03% | 7 | 774 |
| Oct 15, 2027 | 373d | $7.57 | -5.37% | 1 | 581 |
| Dec 17, 2027 | 436d | $10.03 | -4.93% | 6 | 622 |
| Jan 21, 2028 | 471d | $9.50 | -6.40% | 2 | 1,892 |
| Sep 15, 2028 | 709d | $15.96 | +1.08% | 1 | 535 |
| Dec 15, 2028 | 800d | $14.97 | -3.11% | 1 | 1,155 |
| Jan 19, 2029 | 835d | $16.38 | -6.40% | 20 | 202 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $6.05 | -0.82% | 18 | 393 | OTM |
| 70 P | $7.20 | -7.69% | 61 | 495 | OTM |
| 75 P | $8.90 | -6.51% | 4 | 179 | OTM |
| 80 P | $10.82 | +0.19% | 1 | 252 | OTM |
| 85 P | $12.05 | +9.05% | 1 | 233 | OTM |
| 90 P | $13.25 | -3.71% | 1 | 324 | OTM |
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.