ORCL281215P00080000
ORCL Dec 15 2028 80.00 Put
optionOPRA
EODOct 2, 2026
10.82USD+0.185%(+0.02)1Vol252OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
80
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 6 | 59 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 14 | 3,064 |
| Oct 23, 2026 | 16d | $0.02 | +0.00% | 27 | 173 |
| Oct 30, 2026 | 23d | $0.06 | +20.00% | 2 | 95 |
| Nov 6, 2026 | 30d | $0.03 | -50.00% | 6 | 37 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.10 | +11.11% | 9 | 2,323 |
| Dec 18, 2026 | 72d | $0.41 | +41.38% | 1 | 1,432 |
| Jan 15, 2027 | 100d | $0.44 | -24.14% | 1 | 6,270 |
| Feb 19, 2027 | 135d | $0.61 | -35.11% | 2 | 166 |
| Mar 19, 2027 | 163d | $1.18 | -8.53% | 202 | 449 |
| Apr 16, 2027 | 191d | $1.39 | -21.91% | 5 | 33 |
| Jun 17, 2027 | 253d | $2.50 | -9.42% | 4 | 6,026 |
| Sep 17, 2027 | 345d | $3.95 | -11.43% | 12 | 2,414 |
| Oct 15, 2027 | 373d | $5.60 | +30.23% | 3 | 204 |
| Dec 17, 2027 | 436d | $5.33 | -6.00% | 3 | 313 |
| Jan 21, 2028 | 471d | $5.73 | -2.88% | 9 | 1,386 |
| Sep 15, 2028 | 709d | $10.32 | +5.31% | 6 | 1,567 |
| Dec 15, 2028 | 800d | $10.82 | +0.19% | 1 | 252 |
| Jan 19, 2029 | 835d | $10.45 | -2.43% | 1 | 122 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $4.91 | -4.66% | 10 | 1,265 | OTM |
| 65 P | $6.05 | -0.82% | 18 | 393 | OTM |
| 70 P | $7.20 | -7.69% | 61 | 495 | OTM |
| 75 P | $8.90 | -6.51% | 4 | 179 | OTM |
| 80 P | $10.82 | +0.19% | 1 | 252 | OTM |
| 85 P | $12.05 | +9.05% | 1 | 233 | OTM |
| 90 P | $13.25 | -3.71% | 1 | 324 | OTM |
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.