Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
105
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ORCL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +100.00% | 2 | 721 |
| Oct 16, 2026 | 8d | $0.02 | -33.33% | 39 | 24,869 |
| Oct 23, 2026 | 15d | $0.05 | -28.57% | 13 | 167 |
| Oct 30, 2026 | 22d | $0.15 | -11.76% | 17 | 1,604 |
| Nov 6, 2026 | 29d | $0.24 | +14.29% | 9 | 82 |
| Nov 13, 2026 | 36d | $0.36 | +2.86% | 1 | 14 |
| Nov 20, 2026 | 43d | $0.53 | +17.78% | 138 | 3,538 |
| Dec 18, 2026 | 71d | $1.63 | +6.54% | 17 | 8,603 |
| Jan 15, 2027 | 99d | $2.51 | +7.26% | 11 | 3,774 |
| Feb 19, 2027 | 134d | $3.30 | -8.84% | 21 | 107 |
| Mar 19, 2027 | 162d | $4.90 | +6.75% | 18 | 7,467 |
| Apr 16, 2027 | 190d | $5.65 | +2.54% | 30 | 1,685 |
| Jun 17, 2027 | 252d | $7.60 | -0.65% | 11 | 4,162 |
| Sep 17, 2027 | 344d | $10.04 | -4.38% | 20 | 787 |
| Oct 15, 2027 | 372d | $11.10 | +3.16% | 6 | 1,180 |
| Dec 17, 2027 | 435d | $12.23 | -5.92% | 2 | 7,372 |
| Jan 21, 2028 | 470d | $13.93 | -7.44% | 4 | 3,419 |
| Sep 15, 2028 | 708d | $17.55 | +2.63% | 6 | 1,131 |
| Dec 15, 2028 | 799d | $19.29 | -8.58% | 2 | 1,449 |
| Jan 19, 2029 | 834d | $19.35 | -1.83% | 7 | 29 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.09 | +0.00% | 1 | 1 | OTM |
| 85 P | $0.11 | +0.00% | 1 | 1 | OTM |
| 90 P | $0.09 | +0.00% | 3 | 2 | OTM |
| 95 P | $0.25 | +0.00% | 121 | 120 | OTM |
| 100 P | $0.25 | -7.41% | 2 | 8 | OTM |
| 105 P | $0.36 | +2.86% | 1 | 14 | OTM |
| 110 P | $0.59 | +3.51% | 13 | 231 | OTM |
| 115 P | $0.97 | +16.87% | 5 | 57 | OTM |
| 120 P | $1.64 | +17.14% | 11 | 98 | OTM |
| 124 P | $2.27 | +10.19% | 11 | 44 | OTM |
| 125 P | $2.53 | +10.00% | 37 | 630 | OTM |
| 126 P | $2.92 | +15.87% | 1 | 214 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.