ORCL281215P00090000
ORCL Dec 15 2028 90.00 Put
optionOPRA
EODOct 6, 2026
13.25USD-3.706%(-0.51)1Vol324OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
90
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | +0.00% | 1 | 49 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 100 | 15,255 |
| Oct 23, 2026 | 16d | $0.05 | +0.00% | 3 | 105 |
| Oct 30, 2026 | 23d | $0.11 | -42.11% | 2 | 98 |
| Nov 6, 2026 | 30d | $0.11 | -26.67% | 55 | 63 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.15 | -25.00% | 15 | 4,620 |
| Dec 18, 2026 | 72d | $0.48 | -20.00% | 22 | 8,775 |
| Jan 15, 2027 | 100d | $0.82 | -18.81% | 707 | 13,320 |
| Feb 19, 2027 | 135d | $1.67 | -20.48% | 1 | 15 |
| Mar 19, 2027 | 163d | $2.13 | -10.88% | 23 | 5,101 |
| Apr 16, 2027 | 191d | $2.66 | -8.28% | 9 | 66 |
| Jun 17, 2027 | 253d | $4.00 | -9.09% | 1 | 6,006 |
| Sep 17, 2027 | 345d | $5.95 | -4.03% | 8 | 824 |
| Oct 15, 2027 | 373d | $7.50 | -0.27% | 15 | 102 |
| Dec 17, 2027 | 436d | $8.25 | -2.94% | 4 | 3,114 |
| Jan 21, 2028 | 471d | $8.05 | -11.64% | 80 | 872 |
| Sep 15, 2028 | 709d | $12.37 | -1.83% | 1 | 1,455 |
| Dec 15, 2028 | 800d | $13.25 | -3.71% | 1 | 324 |
| Jan 19, 2029 | 835d | $13.62 | -2.16% | 2 | 27 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $4.91 | -4.66% | 10 | 1,265 | OTM |
| 65 P | $6.05 | -0.82% | 18 | 393 | OTM |
| 70 P | $7.20 | -7.69% | 61 | 495 | OTM |
| 75 P | $8.90 | -6.51% | 4 | 179 | OTM |
| 80 P | $10.82 | +0.19% | 1 | 252 | OTM |
| 85 P | $12.05 | +9.05% | 1 | 233 | OTM |
| 90 P | $13.25 | -3.71% | 1 | 324 | OTM |
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.